España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Veru Inc VERU | $2,69 | -3,93% (-0,11) |
$2,82 | $2,68 | $2,80 | $2,80 | 203,19K |
| SunPower Corporation SPWR | $0,26 | -6,39% (-0,02) |
$0,29 | $0,26 | $0,29 | $0,28 | 1,46M |
| Sportsman's Warehouse Holdings, Inc SPWH | $1,20 | +0,84% (+0,01) |
$1,21 | $1,17 | $1,20 | $1,19 | 272,2K |
| GreenLight Biosciences Holdings, PBC GRNA | $0,30 | -0,03% (-0,0001) |
$0,30 | $0,30 | $0,30 | $0,30 | 143,17K |
| CVD Equipment Corporation CVV | $6,56 | -3,53% (-0,24) |
$6,79 | $6,53 | $6,79 | $6,80 | 49,34K |
| MarketWise, Inc. MKTW | $17,65 | -1,94% (-0,35) |
$18,08 | $17,60 | $18,08 | $18,00 | 8,64K |
| Comtech Telecommunications Corp. CMTL | $1,57 | -7,10% (-0,12) |
$1,67 | $1,57 | $1,66 | $1,69 | 390,87K |
| WM Technology, Inc. MAPS | $0,43 | +8,97% (+0,04) |
$0,44 | $0,40 | $0,40 | $0,39 | 181,91K |
| Cato Corporation (The) CATO | $2,61 | 0,00% (0,00) |
$2,71 | $2,61 | $2,66 | $2,61 | 66,45K |
| Seres Therapeutics, Inc. MCRB | $5,18 | +5,50% (+0,27) |
$5,19 | $4,96 | $4,96 | $4,91 | 102,96K |
| Bluebird bio, Inc. BLUE | $4,97 | 0,00% (0,00) |
$4,97 | $4,97 | $4,97 | $4,97 | 1,25M |
| Granite Point Mortgage Trust Inc. GMPT | $1,01 | -4,72% (-0,05) |
$1,08 | $1,01 | $1,08 | $1,06 | 329,2K |
| Netsol Technologies NTWK | $4,09 | +1,11% (+0,05) |
$4,17 | $4,04 | $4,14 | $4,05 | 32,56K |
| Stem, Inc STEM | $5,49 | -4,02% (-0,23) |
$5,72 | $5,46 | $5,58 | $5,72 | 76,37K |
| AlloVir, Inc. ALVR | $9,81 | +4,14% (+0,39) |
$10,32 | $9,55 | $9,55 | $9,42 | 9,4K |
| Singular Genomics Systems, Inc. OMIC | $20,01 | 0,00% (0,00) |
$20,01 | $20,00 | $20,00 | $20,01 | 7,91K |
| Terran Orbital Corporation LLAP | $0,25 | +0,36% (+0,0009) |
$0,25 | $0,25 | $0,25 | $0,25 | 18,41M |
| Spirit Airlines, Inc. SAVE | $0,47 | +0,64% (+0,0030) |
$0,47 | $0,47 | $0,47 | $0,47 | 5,8K |
| Greenidge Generation Holdings Inc. GREE | $2,84 | 0,00% (0,00) |
$3,36 | $2,82 | $2,90 | $2,84 | 1,37M |
| Cepton, Inc. CPTN | $3,25 | 0,00% (0,00) |
$3,25 | $3,20 | $3,20 | $3,25 | 104,53K |
| The ONE Group Hospitality, Inc STKS | $1,65 | -1,79% (-0,03) |
$1,68 | $1,65 | $1,67 | $1,68 | 9,4K |
| Instil Bio, Inc TIL | $7,69 | +1,05% (+0,08) |
$7,78 | $7,52 | $7,77 | $7,61 | 11,71K |
| Fisker Inc FSR | $0,09 | -28,17% (-0,04) |
$0,09 | $0,09 | $0,09 | $0,12 | 62,23M |
| Clipper Realty Inc. CLPR | $3,25 | -1,22% (-0,04) |
$3,28 | $3,18 | $3,20 | $3,29 | 52,48K |
| Kronos Bio, Inc. KRON | $0,88 | +1,49% (+0,01) |
$0,88 | $0,87 | $0,88 | $0,87 | 53,69K |