España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mega Fortune Co MGRT | $107,99 | +10,12% (+9,92) |
$108,75 | $99,10 | $99,30 | $98,07 | 37,03K |
| FMC Corporation FMC | $11,88 | +3,04% (+0,35) |
$11,94 | $11,39 | $11,44 | $11,53 | 3,63M |
| InnovAge Holding Corp INNV | $10,83 | +0,28% (+0,03) |
$11,24 | $10,78 | $10,87 | $10,80 | 143,35K |
| Sumo Logic, Inc SUMO | $12,04 | 0,00% (0,00) |
$12,05 | $12,04 | $12,04 | $12,04 | - |
| Healthcare Services Group, Inc. HCSG | $21,82 | -0,77% (-0,17) |
$21,96 | $21,65 | $21,77 | $21,99 | 536,78K |
| PROG Holdings, Inc. PRG | $37,60 | -1,39% (-0,53) |
$38,34 | $37,29 | $37,67 | $38,13 | 538,4K |
| MillerKnoll, Inc. MLKN | $22,00 | -2,61% (-0,59) |
$22,63 | $21,92 | $22,45 | $22,59 | 704K |
| Lanxes AG LXS.DE | 15,03 € | +0,54% (+0,08) |
15,33 € | 14,72 € | 15,18 € | 14,95 € | 459,49K |
| Turning Point Brands, Inc TPB | $77,72 | -4,01% (-3,25) |
$82,44 | $77,35 | $82,44 | $80,97 | 269,83K |
| Tyra Biosciences, Inc TYRA | $25,30 | +1,08% (+0,27) |
$25,58 | $24,89 | $24,99 | $25,03 | 423,51K |
| NV5 Global, Inc. NVEE | $22,56 | +0,49% (+0,11) |
$22,56 | $22,56 | $22,56 | $22,45 | 3,38M |
| Safety Insurance Group, Inc. SAFT | $103,16 | -0,56% (-0,58) |
$103,41 | $103,13 | $103,13 | $103,74 | 137,95K |
| Alexander & Baldwin, Inc. ALEX | $20,84 | +0,05% (+0,01) |
$20,85 | $20,83 | $20,85 | $20,83 | 8,91M |
| Recursion Pharmaceuticals, Inc. RXRX | $3,33 | -2,06% (-0,07) |
$3,38 | $3,28 | $3,32 | $3,40 | 12,3M |
| Kennedy-Wilson Holdings Inc. KW | $10,92 | -0,09% (-0,01) |
$10,92 | $10,92 | $10,92 | $10,93 | 4,81M |
| Ingles Markets, Incorporated IMKTA | $80,59 | -1,48% (-1,21) |
$82,37 | $80,17 | $82,09 | $81,80 | 94,27K |
| Alpek ALPEKA | $12,43 | -2,36% (-0,30) |
$12,95 | $12,36 | $12,74 | $12,73 | 4,44M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Albany International Corporation AIN | $54,33 | -1,98% (-1,10) |
$55,18 | $54,14 | $54,52 | $55,43 | 249,81K |
| ConnectOne Bancorp, Inc. CNOB | $30,84 | -1,91% (-0,60) |
$31,53 | $30,75 | $31,44 | $31,44 | 333,96K |
| Eos Energy Enterprises, Inc. EOSE | $3,59 | +18,18% (+0,55) |
$3,68 | $3,21 | $3,41 | $3,04 | 19,96M |
| Absci Corporation ABSI | $8,84 | -2,21% (-0,20) |
$9,08 | $8,71 | $9,00 | $9,04 | 2,67M |
| GREENVOLT ENERGIAS RENOVAVEIS GVOLT | 8,22 € | - | 8,22 € | 8,22 € | - | - | - |
| Phibro Animal Health Corporation PAHC | $38,37 | +1,67% (+0,63) |
$38,68 | $37,63 | $38,32 | $37,74 | 370,17K |
| Innoviva, Inc. INVA | $21,08 | +1,49% (+0,31) |
$21,18 | $20,94 | $21,00 | $20,77 | 798,74K |