España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Trustmark Corporation TRMK | $45,18 | -1,61% (-0,74) |
$45,78 | $44,99 | $45,53 | $45,92 | 239,29K |
| Academy Sports and Outdoors, Inc. ASO | $42,81 | -0,35% (-0,15) |
$43,36 | $42,12 | $42,56 | $42,96 | 1,42M |
| Boise Cascade, L.L.C. BCC-LOGO | $75,84 | -2,78% (-2,17) |
$77,28 | $74,99 | $76,47 | $78,01 | 316,31K |
| Kaiser Aluminum Corporation KALU | $163,31 | +2,85% (+4,53) |
$164,20 | $154,00 | $155,21 | $158,78 | 236,64K |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| Patrick Industries, Inc. PATK | $81,30 | -0,51% (-0,42) |
$83,34 | $80,69 | $81,83 | $81,72 | 417,55K |
| EToro ETOR | $31,81 | -0,53% (-0,17) |
$32,75 | $31,29 | $31,56 | $31,98 | 913,38K |
| The Bancorp, Inc TBBK | $64,35 | -1,00% (-0,65) |
$65,56 | $63,64 | $64,64 | $65,00 | 284,21K |
| Celldex Therapeutics CLDX | $39,24 | -0,98% (-0,39) |
$39,85 | $38,94 | $39,31 | $39,63 | 540,65K |
| Digi International Inc. DGII | $71,13 | -5,08% (-3,81) |
$73,77 | $70,28 | $73,19 | $74,94 | 432,58K |
| Adeia Inc. ADEA | $24,37 | -3,41% (-0,86) |
$24,99 | $24,16 | $24,99 | $25,23 | 812,21K |
| Visteon Corporation VC | $100,76 | -1,04% (-1,06) |
$101,38 | $99,98 | $100,04 | $101,82 | 455,55K |
| Chinook Therapeutics, Inc. KDNY | $40,39 | +0,22% (+0,09) |
$40,51 | $40,30 | $40,31 | $40,30 | 3,28M |
| Urban Edge Properties UE | $21,38 | +1,04% (+0,22) |
$21,42 | $21,20 | $21,25 | $21,16 | 1,1M |
| Topgolf Callaway Brands Corp MODG | $14,68 | +0,55% (+0,08) |
$15,02 | $14,45 | $14,75 | $14,60 | 3,01M |
| United Natural Foods, Inc UNFI | $44,64 | +1,78% (+0,78) |
$45,80 | $44,45 | $44,45 | $43,86 | 576,13K |
| McGrath RentCorp MGRC | $110,84 | -1,42% (-1,60) |
$114,39 | $110,29 | $113,22 | $112,44 | 152,53K |
| ABM Industries Incorporated ABM | $46,41 | -0,47% (-0,22) |
$46,88 | $46,22 | $46,59 | $46,63 | 345,24K |
| Viridian Therapeutics, Inc VRDN | $23,03 | -0,56% (-0,13) |
$23,33 | $22,90 | $23,18 | $23,16 | 901,37K |
| Diversey Holdings, Ltd. DSEY | $8,40 | +0,06% (+0,0050) |
$8,40 | $8,39 | $8,39 | $8,39 | 1,13M |
| Four Corners Property Trust, Inc. FCPT | $24,84 | -0,16% (-0,04) |
$25,03 | $24,78 | $24,94 | $24,88 | 1,2M |
| Shake Shack, Inc SHAK | $67,62 | -1,84% (-1,27) |
$69,15 | $67,13 | $67,37 | $68,89 | 1,01M |
| NuScale Power Corporation SMR | $9,23 | -0,49% (-0,05) |
$9,31 | $8,79 | $9,05 | $9,27 | 51,35M |
| John Wiley & Sons, Inc WLY | $52,39 | 0,00% (0,00) |
$53,31 | $52,18 | $52,54 | $52,39 | 531,51K |
| Alarm.com Holdings, Inc. ALRM | $55,61 | -3,39% (-1,95) |
$57,50 | $55,50 | $57,34 | $57,56 | 421,27K |