España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Newell Brands NWL | $5,94 | -4,96% (-0,31) |
$6,30 | $5,83 | $6,17 | $6,25 | 9,15M |
| First Busey Corporation BUSE | $29,90 | -0,66% (-0,20) |
$30,21 | $29,74 | $30,00 | $30,10 | 732,03K |
| Liberty Latin America Ltd LILAK | $8,47 | -0,94% (-0,08) |
$8,56 | $8,41 | $8,54 | $8,55 | 914,39K |
| Benchmark Electronics, Inc. BHE | $70,48 | +0,28% (+0,20) |
$70,85 | $68,59 | $70,43 | $70,28 | 488,55K |
| InvenTrust Properties Corp IVT | $32,53 | +0,68% (+0,22) |
$32,57 | $32,16 | $32,23 | $32,31 | 645,69K |
| Neogen Corporation NEOG | $11,64 | +0,69% (+0,08) |
$11,72 | $11,38 | $11,38 | $11,56 | 1,62M |
| Supernus Pharmaceuticals, Inc SUPN | $43,74 | -1,06% (-0,47) |
$44,75 | $43,53 | $44,35 | $44,21 | 757,78K |
| FIGS, Inc FIGS | $15,26 | -0,52% (-0,08) |
$15,37 | $14,97 | $15,25 | $15,34 | 1,4M |
| Goosehead Insurance, Inc. GSHD | $68,45 | -0,29% (-0,20) |
$70,16 | $67,81 | $69,35 | $68,65 | 209K |
| Veeco Instruments Inc VECO | $42,05 | -5,08% (-2,25) |
$43,93 | $41,69 | $43,80 | $44,30 | 519,73K |
| First Merchants Corporation FRME | $40,91 | -1,35% (-0,56) |
$41,64 | $40,78 | $41,40 | $41,47 | 326,76K |
| Columbia Financial, Inc. CLBK | $11,50 | -1,03% (-0,12) |
$11,70 | $11,42 | $11,58 | $11,62 | 3,04M |
| Precigen, Inc. PGEN | $6,86 | -1,01% (-0,07) |
$6,96 | $6,81 | $6,81 | $6,93 | 6,17M |
| Advance Auto Parts AAP | $42,76 | +1,38% (+0,58) |
$43,41 | $42,16 | $42,49 | $42,18 | 2,07M |
| Customers Bancorp, Inc. CUBI | $76,42 | -2,25% (-1,76) |
$78,18 | $75,89 | $77,62 | $78,18 | 248,34K |
| GeneDx Holdings Corp WGS | $84,81 | 0,00% (0,00) |
$85,75 | $83,12 | $83,84 | $84,81 | 682,57K |
| Sonic Automotive, Inc. SAH | $77,89 | -0,97% (-0,76) |
$79,09 | $77,22 | $79,07 | $78,65 | 257,75K |
| Hawkins, Inc. HWKN | $124,58 | +3,58% (+4,31) |
$124,96 | $118,60 | $120,44 | $120,27 | 210,3K |
| Privia Health Group, Inc. PRVA | $20,64 | +0,73% (+0,15) |
$21,03 | $20,33 | $20,33 | $20,49 | 1,07M |
| Vista Outdoor Inc VSTO | $44,63 | - | $44,63 | $44,63 | - | - | - |
| Central Garden & Pet Company CENT | $36,42 | -2,12% (-0,79) |
$37,30 | $36,31 | $36,79 | $37,21 | 352,45K |
| Washington Federal, Inc WAFD | $35,38 | -1,06% (-0,38) |
$35,94 | $35,21 | $35,69 | $35,76 | 431,03K |
| NBT Bancorp Inc. NBTB | $50,31 | -2,16% (-1,11) |
$51,11 | $50,05 | $51,09 | $51,42 | 245,24K |
| CareDx, Inc. CDNA | $48,97 | -2,28% (-1,14) |
$50,54 | $48,25 | $49,73 | $50,11 | 1,41M |
| AssetMark Financial Holdings, Inc. AMK | $35,24 | -0,06% (-0,02) |
$35,27 | $35,24 | $35,26 | $35,26 | 1,47M |