España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Pennant Group, Inc. PNTG | $37,74 | +2,67% (+0,98) |
$37,98 | $36,82 | $36,87 | $36,76 | 242,85K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| Artivion, Inc. AORT | $27,09 | +0,37% (+0,10) |
$27,95 | $26,92 | $27,05 | $26,99 | 675,1K |
| Replimune Group, Inc. REPL | $15,67 | +2,42% (+0,37) |
$15,70 | $15,01 | $15,44 | $15,30 | 1,78M |
| Willdan Group, Inc WLDN | $87,34 | -0,69% (-0,61) |
$88,78 | $86,51 | $87,26 | $87,95 | 177,85K |
| First Mid Bancshares, Inc. FMBH | $49,79 | +0,06% (+0,03) |
$50,20 | $49,38 | $49,79 | $49,76 | 152,48K |
| Atresmedia A3M | 5,11 € | +0,39% (+0,02) |
5,12 € | 5,02 € | 5,06 € | 5,09 € | 150,76K |
| The RealReal, Inc. REAL | $10,01 | -2,25% (-0,23) |
$10,17 | $9,90 | $10,05 | $10,24 | 2,42M |
| POINT Biopharma Global Inc. PNT | $12,50 | +0,16% (+0,02) |
$12,51 | $12,49 | $12,50 | $12,48 | 3,29M |
| PureCycle Technologies, Inc. PCT | $6,29 | -3,68% (-0,24) |
$6,47 | $6,12 | $6,38 | $6,53 | 2,42M |
| National Vision Holdings, Inc. EYE | $16,69 | -2,28% (-0,39) |
$17,47 | $16,64 | $17,07 | $17,08 | 2,18M |
| Cullinan Oncology, Inc. CGM | $21,79 | -1,27% (-0,28) |
$22,07 | $21,55 | $22,00 | $22,07 | 546,14K |
| Kosmos Energy Ltd. KOS | $2,95 | +3,15% (+0,09) |
$2,98 | $2,85 | $2,93 | $2,86 | 12,4M |
| Bristow Group, Inc VTOL | $45,35 | -0,09% (-0,04) |
$46,07 | $45,08 | $45,83 | $45,39 | 353,74K |
| Triumph Financial, Inc TFIN | $58,74 | -1,71% (-1,02) |
$59,93 | $57,82 | $59,93 | $59,76 | 179,57K |
| Atlanticus Holdings Corporation ATLC | $89,24 | -1,36% (-1,23) |
$90,24 | $87,62 | $89,02 | $90,47 | 107,53K |
| Couchbase, Inc. BASE | $24,51 | +0,04% (+0,01) |
$24,51 | $24,51 | $24,51 | $24,50 | 4,93M |
| G-III Apparel Group, LTD. GIII | $32,17 | -1,29% (-0,42) |
$32,87 | $31,78 | $32,36 | $32,59 | 675,59K |
| Frontier Group Holdings, Inc ULCC | $5,52 | -3,16% (-0,18) |
$5,66 | $5,44 | $5,51 | $5,70 | 2,91M |
| Advantage Energy AAV | C$11,31 | +1,62% (+0,18) |
C$11,34 | C$11,18 | C$11,27 | C$11,13 | 870,29K |
| Arlo Technologies, Inc. ARLO | $12,57 | -4,41% (-0,58) |
$13,04 | $12,38 | $12,94 | $13,15 | 1,35M |
| FuelCell Energy, Inc. FCEL | $17,08 | -0,87% (-0,15) |
$17,33 | $16,33 | $16,87 | $17,23 | 6,19M |
| Westamerica Bancorporation WABC | $58,17 | +0,21% (+0,12) |
$58,56 | $57,64 | $57,65 | $58,05 | 184,44K |
| Agiliti, Inc. AGTI | $10,05 | -0,50% (-0,05) |
$10,10 | $10,05 | $10,10 | $10,10 | 26,5M |
| MeiraGTx Holdings plc. MGTX | $14,19 | +2,75% (+0,38) |
$14,62 | $13,66 | $13,80 | $13,81 | 689,56K |