España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Aryzta AG ARYN | 40,45 Fr | +1,51% (+0,60) |
40,60 Fr | 39,50 Fr | 39,70 Fr | 39,85 Fr | 123,86K |
| Trupanion TRUP | $28,12 | +0,93% (+0,26) |
$28,42 | $27,86 | $27,86 | $27,86 | 353,27K |
| Heidrick & Struggles International, Inc. HSII | $59,01 | 0,00% (0,00) |
$59,01 | $59,01 | $59,01 | $59,01 | 1,22M |
| Kraken Robotics PNG | C$4,05 | +1,76% (+0,07) |
C$4,10 | C$3,77 | C$4,02 | C$3,98 | 768,93K |
| Clear Channel Outdoor Holdings, Inc. CCO | $2,42 | -0,41% (-0,01) |
$2,46 | $2,11 | $2,43 | $2,43 | 2,96M |
| Grupo Nacional Provincial GNP | $101,83 | 0,00% (0,00) |
$101,83 | $101,83 | $101,83 | $101,83 | 1 |
| ACV Auctions Inc. ACVA | $10,50 | 0,00% (0,00) |
$10,51 | $10,49 | $10,50 | $10,50 | 1,54M |
| Teekay Corporation TK | $14,06 | +0,50% (+0,07) |
$14,34 | $13,92 | $14,34 | $13,99 | 478,64K |
| Treehouse Foods, Inc THS | $24,43 | -0,08% (-0,02) |
$24,63 | $24,35 | $24,50 | $24,45 | 28,96M |
| PROG Holdings, Inc. PRG | $30,99 | -0,39% (-0,12) |
$31,50 | $30,80 | $31,21 | $31,11 | 504,08K |
| The Goodyear Tire & Rubber Company GT | $4,29 | -2,94% (-0,13) |
$4,45 | $4,24 | $4,42 | $4,42 | 9,31M |
| Two Harbors Investment Corp TWO | $12,18 | +1,08% (+0,13) |
$12,19 | $12,17 | $12,18 | $12,05 | 19,38M |
| Everi Holdings Inc. EVRI | $14,24 | +0,07% (+0,01) |
$14,25 | $14,23 | $14,25 | $14,23 | 1,51M |
| Preferred Bank. PFBC | $104,41 | +0,79% (+0,82) |
$105,76 | $103,03 | $103,03 | $103,59 | 76,26K |
| Verint Systems Inc VRNT | $20,51 | +1,33% (+0,27) |
$20,51 | $20,51 | $20,51 | $20,51 | 7,79M |
| Flow Traders FLOW | 25,10 € | -1,18% (-0,30) |
25,46 € | 25,04 € | 25,40 € | 25,40 € | 65,19K |
| Loma Negra Compañía Industrial Argentina LOMA | $3.260,00 | -0,31% (-10,00) |
$3.300,00 | $3.195,00 | $3.260,00 | $3.270,00 | 255,4K |
| Turning Point Brands, Inc TPB | $62,65 | +3,88% (+2,34) |
$63,75 | $60,42 | $60,42 | $60,31 | 495,3K |
| Advantage Energy AAV | C$10,60 | +0,86% (+0,09) |
C$10,66 | C$10,49 | C$10,50 | C$10,51 | 924,1K |
| Sandy Spring Bancorp, Inc. SASR | $27,95 | +1,27% (+0,35) |
$28,10 | $26,92 | $27,34 | $27,60 | 1,71M |
| BJ's Restaurants, Inc. BJRI | $59,38 | -1,39% (-0,84) |
$61,22 | $58,90 | $60,97 | $60,22 | 484,76K |
| Old Second Bancorp, Inc. OSBC | $24,88 | +0,12% (+0,03) |
$25,52 | $24,88 | $24,98 | $24,85 | 763,58K |
| Utz Brands Inc UTZ | $14,29 | -0,21% (-0,03) |
$14,32 | $14,29 | $14,32 | $14,32 | 1,19M |
| PagerDuty, Inc. PD | $16,16 | -6,32% (-1,09) |
$17,52 | $15,95 | $17,49 | $17,25 | 1,7M |
| NAPCO Security Technologies, Inc. NSSC | $35,57 | -1,08% (-0,39) |
$36,25 | $35,21 | $36,03 | $35,96 | 285,62K |