España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| LendingClub Corporation LC | $19,21 | +2,13% (+0,40) |
$19,43 | $18,93 | $19,12 | $18,81 | 1,35M |
| Northwest Bancshares, Inc. NWBI | $15,14 | -0,98% (-0,15) |
$15,26 | $15,07 | $15,26 | $15,29 | 925,98K |
| Trinity Industries, Inc TRN | $27,86 | -3,33% (-0,96) |
$29,02 | $27,53 | $28,70 | $28,82 | 536,44K |
| Kennametal Inc. KMT | $29,19 | -0,51% (-0,15) |
$29,79 | $28,81 | $29,79 | $29,34 | 1,28M |
| Day One Biopharmaceuticals, Inc. DAWN | $21,53 | 0,00% (0,00) |
$21,53 | $21,53 | $21,53 | $21,53 | - |
| Clover Health Investments, Corp CLOV | $4,30 | +3,61% (+0,15) |
$4,36 | $4,16 | $4,16 | $4,15 | 3,56M |
| Sarepta Therapeutics SRPT | $21,33 | +1,43% (+0,30) |
$21,82 | $20,55 | $20,88 | $21,03 | 2,62M |
| Mineralys Therapeutics, Inc. MLYS | $25,57 | -0,39% (-0,10) |
$25,80 | $24,98 | $25,80 | $25,67 | 728,42K |
| Retail Opportunity Investments Corp ROIC | $17,49 | 0,00% (0,00) |
$17,50 | $17,49 | $17,50 | $17,49 | 4,3M |
| OneSpaWorld Holdings Limited OSW | $22,24 | -10,43% (-2,59) |
$24,71 | $22,11 | $24,58 | $24,83 | 1,6M |
| EPlus inc PLUS | $86,58 | -1,58% (-1,39) |
$89,99 | $86,08 | $87,45 | $87,97 | 192,49K |
| Hillenbrand Inc. HI | $31,98 | +0,02% (+0,0050) |
$32,00 | $31,98 | $32,00 | $31,98 | 2,93M |
| Diebold Nixdorf Incorporated DBD | $66,65 | -1,75% (-1,19) |
$67,13 | $66,35 | $66,82 | $67,84 | 194,45K |
| Werner Enterprises, Inc WERN | $37,84 | -3,42% (-1,34) |
$39,31 | $37,25 | $38,91 | $39,18 | 648,25K |
| DICE Therapeutics, Inc. DICE | $47,55 | +0,06% (+0,03) |
$47,83 | $47,46 | $47,59 | $47,52 | 4,33M |
| Enterprise Financial Services Corporation EFSC | $62,80 | -0,68% (-0,43) |
$63,43 | $62,48 | $62,99 | $63,23 | 199,27K |
| NLIGHT, Inc. LASR | $40,32 | -4,61% (-1,95) |
$42,09 | $40,19 | $41,75 | $42,27 | 2,7M |
| UFP Technologies, Inc UFPT | $294,06 | -1,31% (-3,89) |
$304,39 | $293,59 | $296,90 | $297,95 | 141,42K |
| Innospec Inc. IOSP | $92,61 | -1,33% (-1,25) |
$93,62 | $92,31 | $93,12 | $93,86 | 122,27K |
| The Andersons ANDE | $67,26 | +3,68% (+2,39) |
$67,66 | $65,10 | $65,10 | $64,87 | 380,44K |
| Foot Locker, Inc. FL | $24,01 | -0,37% (-0,09) |
$24,17 | $24,01 | $24,12 | $24,10 | 8,31M |
| Hub Group, Inc. HUBG | $37,94 | -4,84% (-1,93) |
$39,69 | $37,34 | $39,69 | $39,87 | 1,23M |
| VIZIO Holding Corp VZIO | $11,35 | - | $11,35 | $11,35 | - | - | - |
| LiveRamp Holdings, Inc. RAMP | $37,82 | +0,27% (+0,10) |
$37,82 | $37,66 | $37,76 | $37,72 | 1,15M |
| CSG Systems International, Inc. CSGS | $80,69 | 0,00% (0,00) |
$80,69 | $80,66 | $80,66 | $80,69 | 4 |