España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Monarch Casino & Resort, Inc. MCRI | $117,53 | -2,42% (-2,92) |
$120,45 | $115,75 | $120,45 | $120,45 | 204,16K |
| LTC Properties, Inc. LTC | $41,40 | +2,68% (+1,08) |
$41,56 | $40,65 | $40,67 | $40,32 | 455,72K |
| Stoke Therapeutics, Inc STOK | $30,89 | -0,99% (-0,31) |
$31,38 | $30,45 | $30,50 | $31,20 | 925,87K |
| NextNav Inc. NN | $15,22 | -4,10% (-0,65) |
$15,71 | $14,99 | $15,55 | $15,87 | 1,78M |
| Stagwell Inc STGW | $8,56 | -1,38% (-0,12) |
$8,61 | $8,44 | $8,55 | $8,68 | 686,12K |
| Via Renewables, Inc VIA | $27,50 | -1,54% (-0,43) |
$28,12 | $27,16 | $27,50 | $27,93 | 353,77K |
| Cimpress PLC CMPR | $88,03 | -1,21% (-1,08) |
$89,50 | $87,29 | $88,41 | $89,11 | 132,4K |
| Nektar Therapeutics NKTR | $71,75 | +0,52% (+0,37) |
$72,72 | $70,41 | $70,41 | $71,38 | 411,86K |
| Addus HomeCare Corporation ADUS | $114,55 | -0,10% (-0,12) |
$116,70 | $114,34 | $115,47 | $114,67 | 157,58K |
| Interface, Inc TILE | $37,00 | -2,43% (-0,92) |
$38,13 | $36,89 | $37,87 | $37,92 | 722,11K |
| Dentsply International Inc XRAY | $10,76 | -3,67% (-0,41) |
$11,26 | $10,74 | $11,15 | $11,17 | 3,58M |
| BRP Group, Inc. BRP | $32,66 | +0,46% (+0,15) |
$33,03 | $31,94 | $32,67 | $32,51 | 694,65K |
| Alkami Technology, Inc. ALKT | $19,44 | -4,71% (-0,96) |
$20,33 | $19,40 | $20,12 | $20,40 | 577,76K |
| ADMA Biologics Inc. ADMA | $9,33 | -0,64% (-0,06) |
$9,50 | $9,29 | $9,38 | $9,39 | 1,76M |
| Hilltop Holdings Inc. HTH | $37,76 | -0,76% (-0,29) |
$38,24 | $37,66 | $37,93 | $38,05 | 214,13K |
| Blackbaud, Inc. BLKB | $47,78 | -0,58% (-0,28) |
$48,25 | $47,22 | $48,15 | $48,06 | 370,78K |
| Pediatrix Medical Group, Inc. MD | $26,47 | +0,92% (+0,24) |
$26,84 | $26,29 | $26,29 | $26,23 | 695,47K |
| Dorian LPG Ltd LPG | $50,86 | +1,64% (+0,82) |
$51,80 | $49,70 | $51,26 | $50,04 | 799,95K |
| Butterfly Network, Inc. BFLY | $8,18 | +3,68% (+0,29) |
$8,19 | $7,80 | $8,00 | $7,89 | 5,57M |
| Buckle, Inc. (The) BKE | $42,47 | -0,31% (-0,13) |
$42,86 | $42,19 | $42,21 | $42,60 | 529,77K |
| Minerals Technologies Inc. MTX | $70,76 | -0,23% (-0,16) |
$71,60 | $70,22 | $70,69 | $70,92 | 181,15K |
| Deciphera Pharmaceuticals, Inc. DCPH | $25,59 | +0,08% (+0,02) |
$25,61 | $25,56 | $25,56 | $25,57 | 1,57M |
| Select Water Solutions, Inc WTTR | $20,07 | +2,92% (+0,57) |
$20,33 | $19,46 | $19,77 | $19,50 | 1,66M |
| OFG Bancorp OFG | $52,12 | +0,13% (+0,07) |
$52,18 | $51,70 | $51,70 | $52,05 | 356,16K |
| Flywire Corporation - Voting FLYW | $18,19 | -3,73% (-0,71) |
$18,79 | $18,11 | $18,58 | $18,89 | 1,34M |