España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| City Holding Company CHCO | $142,24 | -0,50% (-0,71) |
$143,47 | $141,72 | $142,15 | $142,95 | 98,33K |
| Progyny, Inc. PGNY | $25,66 | +0,27% (+0,07) |
$26,09 | $25,46 | $25,65 | $25,59 | 765,03K |
| Thermon Group Holdings, Inc THR | $61,14 | -8,49% (-5,67) |
$61,14 | $61,14 | $61,14 | $66,81 | 2,87M |
| Hycroft Mining Holding Corporation HYMC | $21,63 | -7,68% (-1,80) |
$22,79 | $21,52 | $22,11 | $23,43 | 2,02M |
| Agios Pharmaceuticals, Inc. AGIO | $34,21 | +1,57% (+0,53) |
$34,24 | $33,37 | $33,60 | $33,68 | 809,2K |
| Custom Truck One Source, Inc. CTOS | $8,87 | -3,69% (-0,34) |
$9,12 | $8,79 | $9,07 | $9,21 | 1,21M |
| PC Connection, Inc. CNXN | $80,07 | +0,25% (+0,20) |
$80,16 | $78,32 | $78,91 | $79,87 | 137,8K |
| Triumph Group, Inc TGI | $26,01 | +0,62% (+0,16) |
$26,03 | $25,83 | $25,83 | $25,85 | 6,53M |
| NextDecade Corporation NEXT | $7,62 | +1,06% (+0,08) |
$7,67 | $7,36 | $7,67 | $7,54 | 2,18M |
| Ziff Davis, Inc ZD | $55,24 | +0,16% (+0,09) |
$55,70 | $54,74 | $55,01 | $55,15 | 589,02K |
| Sunstone Hotel Investors, Inc SHO | $10,96 | -1,88% (-0,21) |
$11,16 | $10,91 | $11,13 | $11,17 | 3M |
| 1st Source Corporation SRCE | $84,90 | -0,85% (-0,73) |
$85,99 | $84,55 | $85,47 | $85,63 | 79,99K |
| Select Medical Holdings Corporation SEM | $16,51 | -0,09% (-0,02) |
$16,56 | $16,51 | $16,52 | $16,53 | 14,27M |
| Horace Mann Educators Corporation HMN | $50,70 | -0,37% (-0,19) |
$51,52 | $50,56 | $51,15 | $50,89 | 239,17K |
| Aurinia Pharmaceuticals Inc. AUPH | $16,05 | -0,37% (-0,06) |
$16,26 | $15,92 | $16,18 | $16,11 | 878,72K |
| Textainer Group Holdings Limited TGH | $49,99 | +0,04% (+0,02) |
$49,99 | $49,97 | $49,97 | $49,97 | 537,8K |
| Perdoceo Education Corporation PRDO | $32,99 | -0,75% (-0,25) |
$34,03 | $32,88 | $33,56 | $33,24 | 502,77K |
| Vericel Corporation VCEL | $40,50 | +1,50% (+0,60) |
$41,01 | $39,66 | $39,66 | $39,90 | 651,11K |
| AvidXchange Holdings, Inc. AVDX | $10,00 | 0,00% (0,00) |
$10,00 | $10,00 | $10,00 | $10,00 | 4,5M |
| Northwest Natural Holding Company NWN | $49,41 | +0,69% (+0,34) |
$49,44 | $48,84 | $49,30 | $49,07 | 229,94K |
| NuVasive, Inc. NUVA | $39,75 | -2,24% (-0,91) |
$40,96 | $39,51 | $40,62 | $40,66 | 30,59M |
| First FCF | $20,53 | -0,82% (-0,17) |
$20,79 | $20,47 | $20,62 | $20,70 | 838,67K |
| Stewart Information Services Corporation STC | $68,61 | -0,06% (-0,04) |
$70,48 | $68,15 | $69,26 | $68,65 | 263,52K |
| Xencor, Inc XNCR | $27,91 | +2,37% (+0,65) |
$28,08 | $26,80 | $27,27 | $27,27 | 2,12M |
| Under Armour UAA | $4,92 | -2,38% (-0,12) |
$4,98 | $4,86 | $4,95 | $5,04 | 8,24M |