España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Société BIC BB.PA | 67,20 € | +0,30% (+0,20) |
67,40 € | 66,80 € | 66,80 € | 67,00 € | 36,45K |
| Amplifon AMP | 12,56 € | +2,91% (+0,36) |
12,56 € | 12,22 € | 12,25 € | 12,20 € | 1,23M |
| AIR France AF | 10,53 € | -0,09% (-0,01) |
10,61 € | 10,43 € | 10,60 € | 10,54 € | 808,49K |
| FlatexDEGIRO AG FTK.DE | 25,47 € | +1,60% (+0,40) |
25,94 € | 25,16 € | 25,58 € | 25,07 € | 238,56K |
| Tikehau Capital Partners TKO | 16,28 € | +2,39% (+0,38) |
16,38 € | 16,00 € | 16,00 € | 15,90 € | 28,18K |
| Encavis AG ECV.DE | 17,53 € | +0,40% (+0,07) |
18,16 € | 17,35 € | 17,44 € | 17,46 € | 87,75K |
| ITV PLC ITV | £0,66 | +2,87% (+0,02) |
£0,67 | £0,64 | £0,64 | £0,64 | 13,67M |
| Ocado Group OCDO | £2,91 | -2,93% (-0,09) |
£2,97 | £2,78 | £2,90 | £3,00 | 2,33M |
| Tate & Lyle plc TATE | £5,64 | 0,00% (0,00) |
£5,65 | £5,63 | £5,64 | £5,64 | 709,37K |
| Nordic Semiconductor ASA NOD | 169,60 kr | +1,31% (+2,20) |
173,00 kr | 169,20 kr | 171,20 kr | 167,40 kr | 708,47K |
| Taylor Wimpey TW | £0,78 | +1,17% (+0,0090) |
£0,78 | £0,76 | £0,77 | £0,77 | 18,12M |
| Fielmann AG FIE.DE | 38,30 € | +0,39% (+0,15) |
38,55 € | 38,05 € | 38,15 € | 38,15 € | 28,87K |
| Puma SE PUM | 24,24 € | +0,21% (+0,05) |
24,50 € | 23,90 € | 24,29 € | 24,19 € | 615,59K |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Brembo BRE | 10,57 € | +3,22% (+0,33) |
10,70 € | 10,23 € | 10,33 € | 10,24 € | 707,27K |
| Entain Plc ENT.L | £4,44 | +1,05% (+0,05) |
£4,48 | £4,32 | £4,41 | £4,39 | 2,4M |
| Sixt SE SIX2.DE | 72,25 € | +1,40% (+1,00) |
72,85 € | 71,00 € | 71,45 € | 71,25 € | 61,7K |
| B&M European Value Retail BMEB | £2,86 | +2,36% (+0,07) |
£2,87 | £2,77 | £2,80 | £2,80 | 4,87M |
| Tui AG TUI1 | 6,75 € | +0,99% (+0,07) |
6,82 € | 6,68 € | 6,73 € | 6,69 € | 1,79M |
| Credit Suisse CSGN | 0,82 Fr | 0,00% (0,00) |
0,82 Fr | 0,81 Fr | 0,81 Fr | 0,82 Fr | 41,89M |
| Arcadis N.V. ARCAD | 41,20 € | +1,13% (+0,46) |
41,32 € | 40,62 € | 40,98 € | 40,74 € | 117,76K |
| Krones AG KRN.DE | 112,60 € | +1,44% (+1,60) |
113,60 € | 110,80 € | 111,40 € | 111,00 € | 39,47K |
| Berkeley Group Holdings BKGH | £33,42 | +0,42% (+0,14) |
£33,64 | £32,96 | £33,64 | £33,28 | 145,47K |
| LEG Immobilien AG LEG.DE | 46,76 € | +0,17% (+0,08) |
47,02 € | 46,38 € | 46,82 € | 46,68 € | 430,37K |
| Aixtron AIXA | 32,89 € | +6,17% (+1,91) |
34,10 € | 32,08 € | 34,10 € | 30,98 € | 1,73M |