España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tupperware Brands Corporation TUP | $0,51 | -57,51% (-0,69) |
$1,20 | $0,48 | $1,18 | $1,20 | 363 |
| Children's Place, Inc. (The) PLCE | $1,07 | -6,14% (-0,07) |
$1,21 | $1,06 | $1,14 | $1,14 | 376,24K |
| Granite Point Mortgage Trust Inc. GMPT | $5,08 | -4,33% (-0,23) |
$5,38 | $5,05 | $5,34 | $5,31 | 30,79K |
| Celularity Inc. CELU | $1,25 | -6,02% (-0,08) |
$1,33 | $1,22 | $1,33 | $1,33 | 175,88K |
| PetMed Express, Inc. PETS | $1,18 | -3,28% (-0,04) |
$1,22 | $1,15 | $1,22 | $1,22 | 188,44K |
| LL Flooring Holdings, Inc. LL | $0,84 | +0,45% (+0,0038) |
$0,90 | $0,78 | $0,78 | $0,84 | 563,78K |
| Lordstown Motors Corp. RIDE | $1,71 | -5,26% (-0,10) |
$1,80 | $1,63 | $1,63 | $1,81 | 16,8K |
| FTC Solar, Inc. FTCI | $1,61 | -3,01% (-0,05) |
$1,69 | $1,60 | $1,66 | $1,66 | 175,13K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| DocGo Inc. DCGO | $0,27 | -3,72% (-0,01) |
$0,30 | $0,25 | $0,27 | $0,28 | 1,06M |
| CVD Equipment Corporation CVV | $3,87 | -3,49% (-0,14) |
$4,09 | $3,77 | $4,00 | $4,01 | 85,79K |
| Sunnova Energy International Inc NOVA | $0,22 | 0,00% (0,00) |
$0,22 | $0,20 | $0,20 | $0,22 | 6,77M |
| Xos, Inc XOS | $2,81 | -6,02% (-0,18) |
$3,00 | $2,81 | $2,99 | $2,99 | 60,04K |
| Li-Cycle Holdings Corp LICY | $0,84 | -4,06% (-0,04) |
$0,90 | $0,83 | $0,88 | $0,88 | 571,59K |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| Latch, Inc. LTCH | $0,18 | +13,29% (+0,02) |
$0,18 | $0,15 | $0,15 | $0,16 | 5,46K |
| American Vanguard Corporation AVD | $1,06 | -15,20% (-0,19) |
$1,26 | $1,05 | $1,26 | $1,25 | 701,29K |
| Enviva EVA | $0,42 | 0,00% (0,00) |
$0,42 | $0,41 | $0,41 | $0,42 | 135,48K |
| Solo Brands, Inc. DTC | $19,55 | -3,36% (-0,68) |
$20,80 | $18,00 | $20,05 | $20,23 | 19,35K |
| Vivid Seats Inc SEAT | $2,87 | -3,69% (-0,11) |
$2,98 | $2,86 | $2,96 | $2,98 | 37,58K |
| Enochian Biosciences, Inc. ENOB | $1,42 | 0,00% (0,00) |
$1,42 | $1,19 | $1,19 | $1,42 | 808,78K |
| Workhorse Group, Inc WKHS | $2,64 | -8,97% (-0,26) |
$2,82 | $2,61 | $2,77 | $2,90 | 60,2K |
| Big 5 Sporting Goods Corporation BGFV | $1,44 | 0,00% (0,00) |
$1,44 | $1,44 | $1,44 | $1,44 | 1,09M |
| Science 37 Holdings, Inc SNCE | $5,75 | +0,35% (+0,02) |
$5,75 | $5,73 | $5,74 | $5,73 | 48,81K |
| Stem, Inc STEM | $3,48 | -5,95% (-0,22) |
$3,77 | $3,46 | $3,77 | $3,70 | 74,48K |