España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| P3 Health Partners Inc. PIII | $8,89 | -1,88% (-0,17) |
$9,24 | $8,79 | $9,04 | $9,06 | 56,22K |
| Li-Cycle Holdings Corp LICY | $0,84 | -4,06% (-0,04) |
$0,90 | $0,83 | $0,88 | $0,88 | 571,59K |
| EHealth, Inc. EHTH | $0,94 | -16,39% (-0,19) |
$1,15 | $0,94 | $1,15 | $1,13 | 1,15M |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| Enviva EVA | $0,42 | 0,00% (0,00) |
$0,42 | $0,41 | $0,41 | $0,42 | 135,48K |
| Solo Brands, Inc. DTC | $19,55 | -3,36% (-0,68) |
$20,80 | $18,00 | $20,05 | $20,23 | 19,35K |
| Xos, Inc XOS | $3,10 | -1,59% (-0,05) |
$3,25 | $3,07 | $3,15 | $3,15 | 400,56K |
| Enochian Biosciences, Inc. ENOB | $1,42 | 0,00% (0,00) |
$1,42 | $1,19 | $1,19 | $1,42 | 808,78K |
| Big 5 Sporting Goods Corporation BGFV | $1,44 | 0,00% (0,00) |
$1,44 | $1,44 | $1,44 | $1,44 | 1,09M |
| Workhorse Group, Inc WKHS | $3,56 | +3,79% (+0,13) |
$4,02 | $3,41 | $3,41 | $3,43 | 60,2K |
| Science 37 Holdings, Inc SNCE | $5,75 | +0,35% (+0,02) |
$5,75 | $5,73 | $5,74 | $5,73 | 48,81K |
| Destination XL Group, Inc. DXLG | $0,61 | -0,67% (-0,0041) |
$0,63 | $0,61 | $0,61 | $0,61 | 37,17K |
| Lulu's Fashion Lounge Holdings, Inc. LVLU | $12,12 | -8,73% (-1,16) |
$13,86 | $11,31 | $13,16 | $13,28 | 76,21K |
| Century Casinos, Inc. CNTY | $1,25 | -0,79% (-0,01) |
$1,26 | $1,24 | $1,25 | $1,26 | 11,64K |
| Generation Bio Co GBIO | $5,34 | 0,00% (0,00) |
$5,34 | $5,34 | $5,34 | $5,34 | 551,92K |
| Ebix, Inc. EBIX | $1,16 | -32,16% (-0,55) |
$1,72 | $1,05 | $1,71 | $1,71 | 12,3M |
| FibroGen, Inc. FGEN | $9,07 | -1,63% (-0,15) |
$9,21 | $9,02 | $9,10 | $9,22 | 29,26K |
| Rite Aid Corporation RAD | $0,65 | -16,81% (-0,13) |
$0,80 | $0,65 | $0,76 | $0,78 | 2,43M |
| LivePerson, Inc. LPSN | $2,97 | -4,19% (-0,13) |
$3,08 | $2,94 | $3,05 | $3,10 | 394,17K |
| FTC Solar, Inc. FTCI | $2,30 | -2,13% (-0,05) |
$2,53 | $2,27 | $2,48 | $2,35 | 378,33K |
| DocGo Inc. DCGO | $0,39 | +1,18% (+0,0045) |
$0,40 | $0,37 | $0,37 | $0,38 | 766,65K |
| PetMed Express, Inc. PETS | $1,83 | -3,17% (-0,06) |
$1,89 | $1,81 | $1,89 | $1,89 | 61,72K |
| Karyopharm Therapeutics Inc. KPTI | $1,85 | -10,19% (-0,21) |
$2,07 | $1,84 | $2,02 | $2,06 | 1,59M |
| 5E Advanced Materials, Inc. FEAM | A$0,25 | 0,00% (0,00) |
A$0,25 | A$0,20 | A$0,24 | A$0,25 | 465,37K |
| MicroVision, Inc. MVIS | $1,72 | -4,97% (-0,09) |
$1,79 | $1,69 | $1,76 | $1,81 | 935,05K |