España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IDT Corporation IDT | $68,35 | +0,19% (+0,13) |
$68,63 | $67,10 | $67,15 | $68,22 | 127,62K |
| FLEX LNG Ltd. FLNG | $31,47 | -0,60% (-0,19) |
$32,13 | $31,35 | $31,81 | $31,66 | 598,73K |
| Byline Bancorp, Inc. BY | $37,67 | -0,66% (-0,25) |
$38,13 | $37,47 | $37,78 | $37,92 | 198,81K |
| The Goodyear Tire & Rubber Company GT | $5,99 | -4,47% (-0,28) |
$6,33 | $5,98 | $6,33 | $6,27 | 6,69M |
| BGC Partners, Inc. BGCP | $4,43 | +1,37% (+0,06) |
$4,69 | $4,41 | $4,43 | $4,37 | 3,48M |
| Weis Markets, Inc WMK | $69,98 | -1,51% (-1,07) |
$71,70 | $69,57 | $70,67 | $71,05 | 129,78K |
| Integral Ad Science Holding Corp IAS | $10,34 | 0,00% (0,00) |
$10,34 | $10,34 | $10,34 | $10,34 | 14,55M |
| Nexa Resources NEXA | $13,12 | -3,60% (-0,49) |
$13,58 | $13,10 | $13,28 | $13,61 | 871,87K |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Dime Community Bancshares, Inc. DCOM | $39,45 | -2,35% (-0,95) |
$40,38 | $39,34 | $40,23 | $40,40 | 345,12K |
| Hope Bancorp, Inc. HOPE | $13,63 | -1,16% (-0,16) |
$13,76 | $13,60 | $13,76 | $13,79 | 755,68K |
| Pagaya Technologies PGY | $20,94 | -3,68% (-0,80) |
$21,47 | $20,68 | $21,03 | $21,74 | 1,7M |
| PDF Solutions, Inc. PDFS | $41,79 | -6,05% (-2,69) |
$43,73 | $41,46 | $43,46 | $44,48 | 558,91K |
| Matterport, Inc. MTRR | $5,38 | 0,00% (0,00) |
$5,38 | $5,38 | $5,38 | $5,38 | 13,52M |
| Syndax Pharmaceuticals, Inc SNDX | $20,10 | +4,20% (+0,81) |
$20,15 | $19,09 | $19,52 | $19,29 | 789,66K |
| Inspire Medical Systems, Inc. INSP | $61,52 | -2,33% (-1,47) |
$63,25 | $61,23 | $63,25 | $62,99 | 351,71K |
| Veris Residential, Inc VRE | $18,99 | -0,05% (-0,01) |
$19,00 | $18,99 | $18,99 | $19,00 | 1,04M |
| Live Oak Bancshares, Inc. LOB | $38,65 | -1,88% (-0,74) |
$39,48 | $38,59 | $38,83 | $39,39 | 173,7K |
| Jackson Financial Inc. JXN | $21,33 | 0,00% (0,00) |
$21,33 | $21,33 | $21,75 | $21,33 | 237,63K |
| Vir Biotechnology, Inc VIR | $11,63 | +6,31% (+0,69) |
$11,74 | $10,80 | $10,89 | $10,94 | 2,96M |
| BioLife Solutions, Inc. BLFS | $35,47 | -4,32% (-1,60) |
$37,18 | $35,13 | $36,98 | $37,07 | 815,78K |
| A10 Networks, Inc. ATEN | $24,95 | -1,73% (-0,44) |
$25,32 | $24,65 | $25,05 | $25,39 | 1,15M |
| Evertec, Inc. EVTC | $29,16 | -1,59% (-0,47) |
$29,48 | $28,98 | $29,38 | $29,63 | 364,32K |
| Target Hospitality Corp TH | $18,07 | -2,43% (-0,45) |
$18,57 | $17,80 | $18,19 | $18,52 | 890,17K |
| Sonos, Inc SONO | $15,14 | -2,95% (-0,46) |
$15,93 | $14,97 | $15,39 | $15,60 | 926,29K |