España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Astec Industries, Inc. ASTE | $41,18 | -3,22% (-1,37) |
$42,10 | $41,09 | $41,96 | $42,55 | 188,58K |
| Karat Packaging Inc. KRT | $47,45 | -0,40% (-0,19) |
$47,70 | $47,14 | $47,43 | $47,64 | 114,55K |
| Geron Corporation GERN | $1,48 | -0,67% (-0,01) |
$1,49 | $1,46 | $1,49 | $1,49 | 7,08M |
| Camden National Corporation CAC | $56,17 | -0,55% (-0,31) |
$56,61 | $55,62 | $56,42 | $56,48 | 74,62K |
| Arbor Realty Trust ABR | $4,95 | -1,20% (-0,06) |
$5,00 | $4,91 | $4,99 | $5,01 | 3,42M |
| Tetra Technologies, Inc TTI | $6,53 | -5,36% (-0,37) |
$6,78 | $6,47 | $6,74 | $6,90 | 2,62M |
| TrustCo Bank Corp NY TRST | $56,15 | -1,00% (-0,57) |
$57,09 | $55,51 | $56,74 | $56,72 | 176,11K |
| Grupo Herdez HERDEZ | $50,64 | +0,64% (+0,32) |
$50,89 | $50,05 | $50,50 | $50,32 | 11,97K |
| Arteris, Inc. AIP | $20,74 | -5,21% (-1,14) |
$21,55 | $20,46 | $21,25 | $21,88 | 855,25K |
| RAPT Therapeutics, Inc. RAPT | $58,01 | 0,00% (0,00) |
$58,01 | $58,01 | $58,01 | $58,01 | 10,85M |
| Central Pacific Financial Corp New CPF | $36,89 | -0,89% (-0,33) |
$37,48 | $36,72 | $37,26 | $37,22 | 138,74K |
| Esquire Financial Holdings, Inc. ESQ | $111,56 | -0,14% (-0,16) |
$112,89 | $110,47 | $111,86 | $111,72 | 107,91K |
| UNITIL Corporation UTL | $53,61 | +0,13% (+0,07) |
$53,67 | $53,21 | $53,58 | $53,54 | 90,68K |
| Kronos Worldwide Inc. KRO | $8,40 | -4,76% (-0,42) |
$8,74 | $8,24 | $8,73 | $8,82 | 633,83K |
| HireRight Holdings Corporation HRT | $14,36 | -0,14% (-0,02) |
$14,37 | $14,35 | $14,37 | $14,38 | 2,24M |
| MoneyLion Inc ML | $85,90 | +0,76% (+0,65) |
$86,39 | $85,29 | $85,29 | $85,25 | 2,71M |
| Lexicon Pharmaceuticals, Inc. LXRX | $2,19 | -2,67% (-0,06) |
$2,27 | $2,17 | $2,24 | $2,25 | 1,99M |
| Brookline Bancorp, Inc. BRKL | $10,95 | -0,64% (0,00) |
$10,95 | $10,95 | $10,95 | $10,95 | 5,64M |
| Whitestone REIT WSR | $18,99 | 0,00% (0,00) |
$19,00 | $18,98 | $18,99 | $18,99 | 633,67K |
| Plymouth Industrial REIT, Inc. PLYM | $21,98 | +0,05% (+0,01) |
$21,99 | $21,98 | $21,98 | $21,97 | 2,34M |
| BrightSphere Investment Group Inc. BSIG | $26,34 | -0,11% (-0,03) |
$26,72 | $26,08 | $26,54 | $26,37 | 255,72K |
| Kforce, Inc. KFRC | $54,89 | -4,67% (-2,69) |
$57,40 | $54,43 | $57,34 | $57,58 | 343,7K |
| Verve Therapeutics, Inc VERV | $11,13 | +0,27% (+0,03) |
$11,13 | $11,13 | $11,13 | $11,10 | 10,31M |
| Juventus Football Club JUVE | 2,05 € | -1,63% (-0,03) |
2,05 € | 2,04 € | 2,05 € | 2,08 € | 530,53K |
| CNB Financial Corporation CCNE | $33,42 | -1,18% (-0,40) |
$33,97 | $33,23 | $33,60 | $33,82 | 134,07K |