España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| NV5 Global, Inc. NVEE | $22,56 | +0,49% (+0,11) |
$22,56 | $22,56 | $22,56 | $22,45 | 3,38M |
| Safety Insurance Group, Inc. SAFT | $103,16 | -0,56% (-0,58) |
$103,41 | $103,13 | $103,13 | $103,74 | 137,95K |
| Alexander & Baldwin, Inc. ALEX | $20,84 | +0,05% (+0,01) |
$20,85 | $20,83 | $20,85 | $20,83 | 8,91M |
| Recursion Pharmaceuticals, Inc. RXRX | $3,33 | -2,06% (-0,07) |
$3,38 | $3,28 | $3,32 | $3,40 | 12,3M |
| Kennedy-Wilson Holdings Inc. KW | $10,92 | -0,09% (-0,01) |
$10,92 | $10,92 | $10,92 | $10,93 | 4,81M |
| Ingles Markets, Incorporated IMKTA | $80,59 | -1,48% (-1,21) |
$82,37 | $80,17 | $82,09 | $81,80 | 94,27K |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Albany International Corporation AIN | $54,33 | -1,98% (-1,10) |
$55,18 | $54,14 | $54,52 | $55,43 | 249,81K |
| ConnectOne Bancorp, Inc. CNOB | $30,84 | -1,91% (-0,60) |
$31,53 | $30,75 | $31,44 | $31,44 | 333,96K |
| Eos Energy Enterprises, Inc. EOSE | $3,04 | -5,59% (-0,18) |
$3,16 | $3,01 | $3,13 | $3,22 | 19,96M |
| Absci Corporation ABSI | $8,84 | -2,21% (-0,20) |
$9,08 | $8,71 | $9,00 | $9,04 | 2,67M |
| Phibro Animal Health Corporation PAHC | $38,37 | +1,67% (+0,63) |
$38,68 | $37,63 | $38,32 | $37,74 | 370,17K |
| Innoviva, Inc. INVA | $21,08 | +1,49% (+0,31) |
$21,18 | $20,94 | $21,00 | $20,77 | 798,74K |
| Schrodinger, Inc SDGR | $20,84 | +6,87% (+1,34) |
$20,99 | $19,24 | $19,25 | $19,50 | 1,51M |
| Banco Latinoamericano de Comercio Exterior, S.A. BLX | $54,22 | +0,56% (+0,30) |
$54,34 | $53,74 | $53,74 | $53,92 | 96,75K |
| Helix Energy Solutions Group, Inc. HLX | $10,60 | +2,91% (+0,30) |
$10,73 | $10,22 | $10,38 | $10,30 | 3,86M |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) SBH | $16,37 | -0,06% (-0,01) |
$16,79 | $16,01 | $16,17 | $16,38 | 963,81K |
| Lucid Motors LCID | $4,55 | -6,19% (-0,30) |
$4,83 | $4,53 | $4,69 | $4,85 | 16,91M |
| Omnicell, Inc. OMCL | $34,51 | -1,85% (-0,65) |
$35,61 | $34,07 | $34,70 | $35,16 | 805,5K |
| Infinera Corporation INFN | $6,64 | 0,00% (0,00) |
$6,66 | $6,64 | $6,66 | $6,64 | 8,71M |
| Marqeta, Inc. MQ | $16,17 | -1,52% (-0,25) |
$16,33 | $16,00 | $16,24 | $16,42 | 685,06K |
| Revolve Group, Inc. RVLV | $22,21 | -0,05% (-0,01) |
$22,89 | $22,00 | $22,00 | $22,22 | 1M |
| Wolverine World Wide, Inc WWW | $19,33 | -2,03% (-0,40) |
$20,11 | $19,24 | $19,68 | $19,73 | 751,52K |
| SkyWater Technology, Inc SKYT | $32,46 | 0,00% (0,00) |
$32,46 | $32,46 | $32,46 | $32,46 | 2,03M |
| Distribution Solutions Group, Inc. DSGR | $34,70 | -0,26% (-0,09) |
$34,82 | $34,67 | $34,73 | $34,79 | 232,18K |