España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Urstadt Biddle Properties Inc UBA | $21,14 | -1,81% (-0,39) |
$21,69 | $21,08 | $21,53 | $21,53 | 4,48M |
| Bloomin' Brands, Inc. BLMN | $9,74 | -5,44% (-0,56) |
$10,32 | $9,69 | $10,22 | $10,30 | 2,04M |
| Bowlero Corp BOWL | $6,10 | -3,17% (-0,20) |
$6,30 | $5,98 | $6,26 | $6,30 | 77,31K |
| South Plains Financial, Inc SPFI | $43,71 | +0,25% (+0,11) |
$43,95 | $43,31 | $43,31 | $43,60 | 169,47K |
| SI-BONE, Inc SIBN | $18,92 | -0,53% (-0,10) |
$19,46 | $18,62 | $19,24 | $19,02 | 560,38K |
| Standard Motor Products, Inc SMP | $37,71 | -0,03% (-0,01) |
$38,13 | $37,32 | $37,49 | $37,72 | 265,73K |
| World Acceptance Corporation WRLD | $180,31 | -1,90% (-3,50) |
$184,00 | $179,84 | $181,81 | $183,81 | 52,98K |
| Fox Factory Holding Corp FOXF | $20,04 | -1,91% (-0,39) |
$20,64 | $19,83 | $20,18 | $20,43 | 416,2K |
| American Public Education, Inc. APEI | $45,85 | +0,44% (+0,20) |
$46,25 | $45,12 | $45,97 | $45,65 | 387,27K |
| The ODP Corporation ODP | $28,00 | +0,04% (+0,01) |
$28,00 | $28,00 | $28,00 | $28,00 | 2,11M |
| Arafura Rare Earths ARU.AX | A$0,20 | -4,88% (-0,01) |
A$0,21 | A$0,19 | A$0,20 | A$0,21 | 15,43M |
| Daily Journal Corp. (S.C.) DJCO | $615,24 | -1,24% (-7,70) |
$632,37 | $613,86 | $622,06 | $622,94 | 68,47K |
| Quanex Building Products Corporation NX | $18,49 | -3,80% (-0,73) |
$19,08 | $18,42 | $18,95 | $19,22 | 224,86K |
| Ripley Corp RIPLEY | $411,00 | -2,38% (-10,00) |
$422,94 | $410,99 | $419,93 | $421,00 | 1,74M |
| Great Southern Bancorp, Inc. GSBC | $77,98 | -0,37% (-0,29) |
$78,80 | $77,36 | $78,08 | $78,27 | 102,68K |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Total TOT | C$32,24 | +2,61% (+0,82) |
C$32,24 | C$31,42 | C$31,43 | C$31,42 | 176,77K |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest CODI | $11,42 | -1,21% (-0,14) |
$11,66 | $11,41 | $11,41 | $11,56 | 411,03K |
| SmartFinancial, Inc SMBK | $50,00 | -1,09% (-0,55) |
$51,13 | $49,79 | $50,37 | $50,55 | 157,41K |
| Riley Exploration Permian, Inc. REPX | $39,43 | +1,02% (+0,40) |
$39,63 | $38,74 | $39,20 | $39,03 | 315,74K |
| Marcus Corporation (The) MCS | $27,77 | -2,32% (-0,66) |
$28,43 | $27,44 | $28,37 | $28,43 | 209,19K |
| Capital City Bank Group CCBG | $50,14 | -0,67% (-0,34) |
$50,70 | $49,74 | $50,04 | $50,48 | 87,87K |
| Aclaris Therapeutics, Inc. ACRS | $6,02 | -0,50% (-0,03) |
$6,24 | $5,95 | $6,15 | $6,05 | 1,74M |
| Covenant Logistics Group, Inc. CVGL | $34,19 | -3,28% (-1,16) |
$35,22 | $33,31 | $35,08 | $35,35 | 373,96K |
| John B. Sanfilippo & Son, Inc. JBSS | $73,88 | +0,26% (+0,19) |
$74,22 | $73,26 | $73,86 | $73,69 | 110,22K |