España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Corsair Gaming, Inc. CRSR | $11,62 | -4,36% (-0,53) |
$11,99 | $11,55 | $11,76 | $12,15 | 1,04M |
| Verint Systems Inc VRNT | $20,51 | +1,33% (+0,27) |
$20,51 | $20,51 | $20,51 | $20,51 | 7,79M |
| LGI Homes, Inc. LGIH | $53,74 | -3,93% (-2,20) |
$55,06 | $53,48 | $55,00 | $55,94 | 281,36K |
| La-Z-Boy Incorporated LZB | $31,29 | -1,11% (-0,35) |
$31,94 | $31,21 | $31,39 | $31,64 | 868,26K |
| NAPCO Security Technologies, Inc. NSSC | $35,24 | -2,76% (-1,00) |
$36,34 | $34,94 | $36,29 | $36,24 | 503,18K |
| Utz Brands Inc UTZ | $14,21 | +0,07% (+0,01) |
$14,22 | $14,21 | $14,22 | $14,20 | 1M |
| Sandy Spring Bancorp, Inc. SASR | $27,95 | +1,27% (+0,35) |
$28,10 | $26,92 | $27,34 | $27,60 | 1,71M |
| Dream Finders Homes, Inc. DFH | $13,71 | -2,42% (-0,34) |
$14,14 | $13,61 | $13,91 | $14,05 | 572,43K |
| Oppenheimer Holdings, Inc. OPY | $119,61 | +0,69% (+0,82) |
$121,22 | $116,92 | $117,52 | $118,79 | 150,66K |
| ACV Auctions Inc. ACVA | $6,76 | -3,84% (-0,27) |
$7,07 | $6,69 | $6,90 | $7,03 | 1,54M |
| Mannkind MNKD | $3,98 | -0,75% (-0,03) |
$4,03 | $3,95 | $3,98 | $4,01 | 2,23M |
| Gibraltar Industries, Inc. ROCK | $42,86 | -4,73% (-2,13) |
$44,78 | $42,27 | $44,22 | $44,99 | 218,81K |
| Harmonic Inc. HLIT | $11,72 | -2,17% (-0,26) |
$11,90 | $11,60 | $11,90 | $11,98 | 1,08M |
| Two Harbors Investment Corp TWO | $12,18 | +1,08% (+0,13) |
$12,19 | $12,17 | $12,18 | $12,05 | 19,38M |
| PagerDuty, Inc. PD | $14,04 | -0,71% (-0,10) |
$14,13 | $13,63 | $13,91 | $14,14 | 1,84M |
| HBT Financial, Inc. HBT | $35,32 | -0,45% (-0,16) |
$35,65 | $35,02 | $35,63 | $35,48 | 120,86K |
| Edgewell Personal Care EPC | $27,94 | -2,72% (-0,78) |
$28,90 | $27,74 | $28,55 | $28,72 | 449,7K |
| Nutex Health Inc. NUTX | $187,34 | -0,75% (-1,42) |
$190,83 | $182,66 | $189,99 | $188,76 | 232,3K |
| Old Second Bancorp, Inc. OSBC | $25,08 | 0,00% (0,00) |
$25,25 | $24,94 | $25,10 | $25,08 | 436,36K |
| ProAssurance Corporation PRA | $25,00 | 0,00% (0,00) |
$25,00 | $25,00 | $25,00 | $25,00 | 639,34K |
| BJ's Restaurants, Inc. BJRI | $61,75 | -2,89% (-1,84) |
$64,81 | $61,60 | $64,81 | $63,59 | 663,99K |
| TravelCenters of America Inc.D TA | $86,00 | 0,00% (0,00) |
$86,00 | $86,00 | $86,03 | $86,00 | 1,11M |
| Greenbrier Companies, Inc. (The) GBX | $42,00 | -6,81% (-3,07) |
$43,45 | $41,27 | $42,98 | $45,07 | 942,7K |
| AMN Healthcare Services Inc. AMN | $33,54 | -2,16% (-0,74) |
$34,59 | $33,36 | $34,01 | $34,28 | 550,91K |
| Kaman Corporation KAMN | $45,99 | +0,26% (+0,12) |
$46,00 | $45,88 | $45,88 | $45,87 | 1,17M |