España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| INTERNACIONAL DE CERAMICA CERAMICB | $96,00 | 0,00% (0,00) |
$96,00 | $96,00 | $96,00 | $96,00 | 3 |
| Independent Bank Corporation IBCP | $35,60 | +0,88% (+0,31) |
$36,15 | $35,52 | $35,64 | $35,29 | 223,93K |
| Salfacorp SALFACORP | $1.318,80 | +1,45% (+18,80) |
$1.324,90 | $1.293,50 | $1.323,10 | $1.300,00 | 115,17K |
| Qfin Holdings Inc DRC QFIN | $5,67 | -2,58% (-0,15) |
$5,91 | $5,65 | $5,91 | $5,82 | 1,21M |
| Icosavax, Inc ICVX | $15,31 | -0,91% (-0,14) |
$15,44 | $15,28 | $15,40 | $15,45 | 8,56M |
| Signature Bank SBNY | $11,90 | 0,00% (0,00) |
$15,37 | $11,64 | $15,25 | $11,90 | - |
| CEVA, Inc. CEVA | $27,50 | -5,98% (-1,75) |
$28,80 | $27,24 | $28,61 | $29,25 | 508,21K |
| Grupo Posadas POSADASA | $27,80 | 0,00% (0,00) |
$27,80 | $27,80 | $27,80 | $27,80 | 80 |
| Ryerson Holding Corporation RYI | $23,17 | -1,11% (-0,26) |
$23,48 | $22,32 | $23,23 | $23,43 | 609,82K |
| First Watch Restaurant Group, Inc. FWRG | $12,12 | -1,94% (-0,24) |
$12,70 | $12,07 | $12,40 | $12,36 | 1,85M |
| Genomma Lab Internacional LABB | $14,19 | +2,98% (+0,41) |
$14,28 | $13,77 | $13,77 | $13,78 | 3,96M |
| Varex Imaging Corporation VREX | $18,41 | -0,32% (-0,06) |
$18,48 | $18,41 | $18,45 | $18,47 | 493,36K |
| Geron Corporation GERN | $1,17 | -4,88% (-0,06) |
$1,22 | $1,17 | $1,22 | $1,23 | 3,95M |
| Transcat, Inc TRNS | $80,35 | -2,74% (-2,26) |
$82,86 | $79,71 | $82,56 | $82,61 | 105,17K |
| Shore Bancshares Inc SHBI | $22,55 | +0,04% (+0,01) |
$23,04 | $22,48 | $22,75 | $22,54 | 289,49K |
| Golden Entertainment, Inc. GDEN | $28,55 | 0,00% (0,00) |
$28,60 | $28,55 | $28,60 | $28,55 | 3,86M |
| Worldline WLN | 11,86 € | +4,75% (+0,54) |
12,17 € | 11,54 € | 11,60 € | 11,32 € | 299,43K |
| Collegium Pharmaceutical, Inc. COLL | $23,19 | +0,04% (+0,01) |
$23,39 | $22,85 | $23,39 | $23,18 | 558,64K |
| SecureWorks Corp. SCWX | $8,51 | 0,00% (0,00) |
$8,51 | $8,49 | $8,51 | $8,51 | 2,16M |
| PubMatic, Inc. PUBM | $16,64 | -6,67% (-1,19) |
$18,17 | $16,48 | $17,95 | $17,83 | 829,43K |
| Alaris Equity Partners Income AD.UN | C$23,49 | -0,17% (-0,04) |
C$23,69 | C$23,47 | C$23,66 | C$23,53 | 169,42K |
| CYDSA CYDSASAA | $26,60 | +1,14% (+0,30) |
$26,60 | $26,60 | $26,60 | $26,30 | 240 |
| Sivers Semiconductors AB SIVE | 23,90 kr | +0,17% (+0,04) |
25,48 kr | 23,64 kr | 25,28 kr | 23,86 kr | 3,66M |
| LSB Industries, Inc. LXU | $10,63 | +1,63% (+0,17) |
$10,99 | $10,55 | $10,84 | $10,46 | 1,3M |
| Besalco SA BESALCO | $1.308,90 | +1,48% (+19,10) |
$1.324,00 | $1.297,80 | $1.297,80 | $1.289,80 | 76,3K |