España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Viad Corp VVI | $42,51 | -0,70% (-0,30) |
$43,23 | $42,34 | $43,04 | $42,81 | 141,2K |
| PROCEPT BioRobotics Corporation PRCT | $20,91 | -1,37% (-0,29) |
$21,22 | $20,33 | $21,15 | $21,20 | 1,07M |
| Avid Technology, Inc. AVID | $27,05 | +0,02% (+0,0050) |
$27,05 | $27,04 | $27,04 | $27,04 | 412,36K |
| CTI BioPharma Corp CTIC | $9,10 | +0,06% (+0,0050) |
$9,10 | $9,09 | $9,10 | $9,09 | 5,56M |
| Piedmont Office Realty Trust, Inc. PDM | $9,54 | -0,31% (-0,03) |
$9,62 | $9,45 | $9,51 | $9,57 | 1,33M |
| Herbalife Ltd HLF | $11,52 | +4,82% (+0,53) |
$11,87 | $10,97 | $11,03 | $10,99 | 3,25M |
| Biglari Holdings Inc. BH | $390,01 | +0,39% (+1,53) |
$391,22 | $377,50 | $390,00 | $388,48 | 64,4K |
| BellRing Brands, Inc. BRBR | $10,31 | -4,27% (-0,46) |
$10,99 | $10,27 | $10,80 | $10,77 | 3,97M |
| Ameresco, Inc. AMRC | $22,60 | +2,17% (+0,48) |
$22,65 | $21,98 | $22,41 | $22,12 | 802,41K |
| Berkshire Hills Bancorp, Inc. BHLB | $26,13 | -0,65% (-0,17) |
$26,62 | $25,91 | $26,39 | $26,30 | 2,57M |
| Preferred Bank. PFBC | $101,74 | -0,67% (-0,69) |
$103,16 | $101,06 | $102,90 | $102,43 | 76,44K |
| Clear Channel Outdoor Holdings, Inc. CCO | $2,37 | 0,00% (0,00) |
$2,37 | $2,36 | $2,36 | $2,37 | 3,58M |
| Monte Rosa Therapeutics, Inc. GLUE | $14,31 | +2,65% (+0,37) |
$14,32 | $13,71 | $13,96 | $13,94 | 796,26K |
| Digital Turbine, Inc. APPS | $10,00 | -7,06% (-0,76) |
$10,50 | $9,92 | $10,48 | $10,76 | 2,55M |
| U.S. Silica Holdings, Inc SLCA | $15,49 | -0,06% (-0,01) |
$15,51 | $15,49 | $15,49 | $15,50 | 4,76M |
| Cracker Barrel Old Country Store, Inc. CBRL | $54,20 | -1,88% (-1,04) |
$55,33 | $53,29 | $54,88 | $55,24 | 972,5K |
| Trupanion TRUP | $27,88 | -4,36% (-1,27) |
$28,63 | $27,65 | $28,62 | $29,15 | 400,52K |
| UNIVERSAL INSURANCE HOLDINGS INC UVE | $43,71 | +1,70% (+0,73) |
$43,93 | $43,12 | $43,20 | $42,98 | 140,28K |
| Cadre Holdings, Inc. CDRE | $28,45 | -4,08% (-1,21) |
$29,92 | $28,13 | $29,85 | $29,66 | 367,94K |
| Liquidity Services, Inc. LQDT | $39,33 | -5,64% (-2,35) |
$41,59 | $38,49 | $41,59 | $41,68 | 406,24K |
| Heidrick & Struggles International, Inc. HSII | $59,01 | 0,00% (0,00) |
$59,01 | $59,01 | $59,01 | $59,01 | 1,22M |
| Yelp Inc YELP | $22,35 | 0,00% (0,00) |
$22,76 | $22,00 | $22,13 | $22,35 | 1,04M |
| Ladder Capital Corp. LADR | $9,69 | -1,12% (-0,11) |
$9,83 | $9,64 | $9,79 | $9,80 | 1,36M |
| Treehouse Foods, Inc THS | $24,43 | -0,08% (-0,02) |
$24,63 | $24,35 | $24,50 | $24,45 | 28,96M |
| Everi Holdings Inc. EVRI | $14,24 | +0,07% (+0,01) |
$14,25 | $14,23 | $14,25 | $14,23 | 1,51M |