España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioVie BIVI | $1,20 | +6,19% (+0,07) |
$1,22 | $1,12 | $1,15 | $1,13 | 118,5M |
| Cardlytics, Inc. Common Stock CDLX | $2,03 | -1,46% (-0,03) |
$2,11 | $1,88 | $2,03 | $2,06 | 190,92K |
| Ashford Hospitality Trust Inc. AHT | $1,85 | -0,54% (-0,01) |
$1,88 | $1,83 | $1,84 | $1,86 | 8,32K |
| Cano Health, Inc. CANO | $2,30 | -2,13% (-0,05) |
$2,46 | $2,18 | $2,39 | $2,35 | 172,6K |
| Offerpad Solutions Inc. OPAD | $2,62 | -3,32% (-0,09) |
$2,73 | $2,60 | $2,73 | $2,71 | 22,55K |
| Tattooed Chef, Inc TTCF | $0,16 | -24,76% (-0,05) |
$0,19 | $0,16 | $0,18 | $0,21 | 13,7M |
| Bionano Genomics, Inc. BNGO | $1,25 | -8,76% (-0,12) |
$1,37 | $1,25 | $1,37 | $1,37 | 152,94K |
| P3 Health Partners Inc. PIII | $4,14 | 0,00% (0,00) |
$4,30 | $4,14 | $4,19 | $4,14 | 15,23K |
| Acti MRSP | 3,14 kr | +0,80% (+0,03) |
3,19 kr | 3,10 kr | 3,16 kr | 3,11 kr | 196,35K |
| Box, Inc. BOX | $0,19 | 0,00% (0,00) |
$0,20 | $0,18 | $0,20 | $0,22 | 67,73K |
| Babylon Holdings Limited BBL | $0,55 | -13,99% (-0,09) |
$0,63 | $0,55 | $0,63 | $0,64 | 419,17K |
| Longeveron LGVN | $1,39 | -7,33% (-0,11) |
$1,49 | $1,36 | $1,47 | $1,50 | 877,98K |
| Fusion Fuel Green HTOO | $1,92 | +3,23% (+0,06) |
$1,94 | $1,72 | $1,85 | $1,86 | 27,25K |
| Big Lots, Inc. BIG | $0,50 | +9,11% (+0,04) |
$0,55 | $0,42 | $0,46 | $0,46 | 8,76M |
| 23andMe Holding Co. ME | $0,61 | +100,00% (+0,61) |
$0,61 | $0,61 | $0,61 | $0,61 | 29,75M |
| Allbirds, Inc. BIRD | $2,38 | +0,64% (+0,02) |
$2,41 | $2,31 | $2,37 | $2,36 | 242,02K |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| EHealth, Inc. EHTH | $0,59 | -3,28% (-0,02) |
$0,60 | $0,57 | $0,60 | $0,61 | 234,94K |
| Purple Innovation, Inc. PRPL | $2,39 | +5,29% (+0,12) |
$2,42 | $2,16 | $2,27 | $2,27 | 68,39K |
| The Hain Celestial Group, Inc. HAIN | $0,24 | -16,28% (-0,05) |
$0,26 | $0,20 | $0,25 | $0,28 | 6,36M |
| Local Bounti Corporation LOCL | $0,93 | -3,96% (-0,04) |
$0,97 | $0,91 | $0,97 | $0,97 | 12,22K |
| Urban One, Inc UONEK | $3,80 | -0,78% (-0,03) |
$3,93 | $3,53 | $3,86 | $3,83 | 18,38K |
| Century Casinos, Inc. CNTY | $0,79 | -0,69% (-0,0055) |
$0,84 | $0,79 | $0,80 | $0,80 | 46,86K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Momentus Inc. MNTS | $2,61 | -7,12% (-0,20) |
$2,81 | $2,59 | $2,81 | $2,81 | 458,42K |