España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PRA Group, Inc. PRAA | $18,34 | -2,55% (-0,48) |
$18,69 | $18,26 | $18,54 | $18,82 | 377,74K |
| American Woodmark Corporation AMWD | $48,09 | 0,00% (0,00) |
$48,09 | $48,09 | $48,09 | $48,09 | 954,42K |
| Mesa Laboratories, Inc. MLAB | $125,47 | -1,88% (-2,40) |
$127,82 | $124,21 | $127,13 | $127,87 | 116,02K |
| Ironwood Pharmaceuticals, Inc. IRWD | $4,27 | +0,47% (+0,02) |
$4,32 | $4,18 | $4,19 | $4,25 | 1,45M |
| Velocity Financial, Inc VEL | $17,93 | -0,11% (-0,02) |
$18,22 | $17,89 | $17,99 | $17,95 | 114,71K |
| Donegal Group, Inc. DGICA | $19,17 | +0,26% (+0,05) |
$19,28 | $19,03 | $19,15 | $19,12 | 75,25K |
| Alpha and Omega Semiconductor Limited AOSL | $23,64 | -4,14% (-1,02) |
$24,05 | $23,35 | $23,92 | $24,66 | 615,71K |
| ENCE ENC | 2,53 € | -0,39% (-0,01) |
2,55 € | 2,51 € | 2,53 € | 2,54 € | 196,25K |
| Cass Information Systems, Inc. CASS | $55,20 | -1,62% (-0,91) |
$56,48 | $54,93 | $56,30 | $56,11 | 86,44K |
| NerdWallet, Inc. NRDS | $9,78 | -1,01% (-0,10) |
$9,89 | $9,70 | $9,75 | $9,88 | 378,77K |
| Ranger Oil Corporation ROCC | $37,47 | -1,96% (-0,75) |
$38,26 | $37,17 | $38,50 | $38,22 | 5,67M |
| Viña Concha y Toro CONCHATORO | $909,00 | -0,11% (-1,00) |
$920,04 | $891,54 | $920,04 | $910,00 | 466,59K |
| Coastal Financial Corporation CCB | $47,17 | +0,13% (+0,06) |
$47,53 | $45,95 | $46,53 | $47,11 | 149,8K |
| N-able, Inc. NABL | $3,82 | -4,02% (-0,16) |
$4,07 | $3,76 | $3,93 | $3,98 | 2,37M |
| Ardmore Shipping Corporation ASC | $17,68 | +1,67% (+0,29) |
$17,76 | $17,36 | $17,55 | $17,39 | 708,96K |
| Scholastic Corporation SCHL | $38,44 | +0,10% (+0,04) |
$38,75 | $38,14 | $38,18 | $38,40 | 292,15K |
| Salfacorp SALFACORP | $1.235,40 | -0,85% (-10,60) |
$1.252,50 | $1.231,10 | $1.252,50 | $1.246,00 | 315,44K |
| Phreesia, Inc. PHR | $11,84 | -3,03% (-0,37) |
$12,20 | $11,77 | $11,99 | $12,21 | 506,15K |
| Andean Precious Metals Corp. APM | C$6,76 | -2,45% (-0,17) |
C$6,92 | C$6,60 | C$6,80 | C$6,93 | 362,67K |
| Controladora Vuela Compañía de Aviación VOLARA | $10,86 | -2,25% (-0,25) |
$11,46 | $10,83 | $11,08 | $11,11 | 4,46M |
| Washington Trust Bancorp, Inc WASH | $38,56 | -1,46% (-0,57) |
$39,31 | $38,49 | $39,01 | $39,13 | 158,14K |
| Enovix Corporation ENVX | $3,35 | -0,89% (-0,03) |
$3,38 | $3,25 | $3,30 | $3,38 | 4,27M |
| Entravision Communications Corporation EVC | $8,03 | +0,50% (+0,04) |
$8,27 | $7,81 | $7,88 | $7,99 | 1,13M |
| Signature Bank SBNY | $11,90 | 0,00% (0,00) |
$15,37 | $11,64 | $15,25 | $11,90 | - |
| Green Dot Corporation GDOT | $13,11 | -1,35% (-0,18) |
$13,37 | $13,11 | $13,27 | $13,29 | 204,33K |