España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Midland States Bancorp, Inc. MSBI | $32,22 | -0,25% (-0,08) |
$32,98 | $32,18 | $32,49 | $32,30 | 133,78K |
| Carter Bankshares, Inc. CARE | $30,21 | -0,33% (-0,10) |
$30,87 | $30,18 | $30,43 | $30,31 | 136,64K |
| Fox Factory Holding Corp FOXF | $16,04 | -13,30% (-2,46) |
$17,17 | $14,50 | $14,50 | $18,50 | 2,66M |
| Lexicon Pharmaceuticals, Inc. LXRX | $1,52 | -7,88% (-0,13) |
$1,67 | $1,52 | $1,67 | $1,65 | 2,01M |
| Udemy, Inc UDMY | $4,63 | 0,00% (0,00) |
$4,63 | $4,63 | $4,63 | $4,63 | 1,7M |
| Sabre Holdings SABR | $1,68 | -6,15% (-0,11) |
$1,81 | $1,67 | $1,79 | $1,79 | 8,28M |
| Helen of Troy Limited HELE | $28,99 | -1,83% (-0,54) |
$30,31 | $28,84 | $29,55 | $29,53 | 413,35K |
| Winnebago Industries, Inc WGO | $24,00 | -2,68% (-0,66) |
$25,15 | $23,93 | $25,00 | $24,66 | 595,39K |
| Phreesia, Inc. PHR | $10,94 | -0,91% (-0,10) |
$11,34 | $10,90 | $11,16 | $11,04 | 655,03K |
| Sana Biotechnology, Inc. SANA | $2,27 | -8,28% (-0,21) |
$2,48 | $2,25 | $2,48 | $2,48 | 3,09M |
| Grupo Supervielle SUPV | $7,22 | -1,63% (-0,12) |
$7,37 | $7,10 | $7,37 | $7,34 | 316,79K |
| Cytek Biosciences, Inc. CTKB | $5,25 | -2,96% (-0,16) |
$5,43 | $5,21 | $5,43 | $5,41 | 1,05M |
| Arrow Financial Corporation AROW | $36,85 | +0,14% (+0,05) |
$37,39 | $36,72 | $36,90 | $36,80 | 59,9K |
| Yext, Inc YEXT | $6,90 | -3,23% (-0,23) |
$7,26 | $6,87 | $7,20 | $7,13 | 869,51K |
| INDUS Realty Trust, Inc. INDT | $66,99 | +0,01% (+0,01) |
$67,01 | $66,98 | $67,00 | $66,98 | 254,37K |
| Sprout Social, Inc SPT | $11,28 | -2,51% (-0,29) |
$11,77 | $10,96 | $11,77 | $11,57 | 793,33K |
| Peoples Financial Services Corp PFIS | $68,30 | +0,37% (+0,25) |
$69,70 | $67,69 | $67,86 | $68,05 | 95,37K |
| Controladora Vuela Compañía de Aviación VOLARA | $11,02 | -1,17% (-0,13) |
$11,36 | $10,94 | $11,15 | $11,15 | 3,37M |
| Mesa Laboratories, Inc. MLAB | $122,48 | -4,12% (-5,26) |
$128,41 | $122,23 | $128,41 | $127,74 | 74,35K |
| Viña Concha y Toro CONCHATORO | $914,00 | +2,19% (+19,56) |
$914,15 | $890,61 | $890,62 | $894,44 | 443,09K |
| Babcock & Wilcox Enterprises, Inc BW | $4,62 | -6,85% (-0,34) |
$4,97 | $4,62 | $4,85 | $4,96 | 4M |
| Cannae Holdings, Inc. CNNE | $15,87 | -2,22% (-0,36) |
$16,41 | $15,77 | $16,30 | $16,23 | 621,94K |
| SMU SA SMU | $117,70 | +0,61% (+0,71) |
$118,52 | $115,88 | $117,00 | $116,99 | 4,67M |
| Ruth's Hospitality Group, Inc. RUTH | $21,49 | +0,05% (+0,01) |
$21,50 | $21,49 | $21,49 | $21,48 | 1,47M |
| Root, Inc. ROOT | $50,47 | -0,12% (-0,06) |
$51,28 | $49,87 | $50,70 | $50,53 | 139,7K |