España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sharecare, Inc SHCR | $1,43 | -0,35% (-0,0050) |
$1,44 | $1,43 | $1,43 | $1,44 | 4,6M |
| Ecora Royalties PLC ECOR | £1,61 | -0,86% (-0,01) |
£1,66 | £1,61 | £1,63 | £1,62 | 225,76K |
| ZimVie Inc ZIMV | $18,99 | 0,00% (0,00) |
$18,99 | $18,99 | $18,99 | $18,99 | 653,57K |
| The Honest Company, Inc. HNST | $5,00 | -2,34% (-0,12) |
$5,27 | $4,92 | $5,14 | $5,12 | 1,24M |
| Olympic Steel, Inc ZEUS | $47,86 | 0,00% (0,00) |
$47,86 | $47,86 | $47,86 | $47,86 | 669,07K |
| Armada Hoffler Properties, Inc. AHH | $6,76 | +1,05% (+0,07) |
$6,83 | $6,76 | $6,78 | $6,69 | 11,16K |
| Ooma, Inc. OOMA | $19,72 | -3,71% (-0,76) |
$20,27 | $19,67 | $20,06 | $20,48 | 350,06K |
| Fulgent Genetics, Inc. FLGT | $19,81 | -7,17% (-1,53) |
$21,20 | $19,72 | $21,20 | $21,34 | 443,16K |
| Investors Title Company ITIC | $290,10 | +0,68% (+1,95) |
$292,30 | $287,37 | $289,01 | $288,15 | 29,19K |
| Harsco Corporation HSC | $19,43 | -0,82% (-0,16) |
$19,95 | $19,36 | $19,84 | $19,59 | 250,05K |
| Consolidated Communications Holdings, Inc. CNSL | $4,64 | -0,22% (-0,01) |
$4,65 | $4,63 | $4,64 | $4,65 | 324,7K |
| Thorne Healthtech, Inc THRN | $10,19 | -0,10% (-0,01) |
$10,20 | $10,19 | $10,19 | $10,20 | 84,69K |
| ABC Technologies ABCT | C$6,74 | +0,15% (+0,01) |
C$6,74 | C$6,74 | C$6,74 | C$6,73 | 100 |
| Bally's Corporation BALY | $13,02 | -2,98% (-0,40) |
$13,55 | $12,84 | $13,49 | $13,42 | 62,34K |
| Guaranty Bancshares, Inc. GNTY | $48,75 | -0,87% (-0,43) |
$49,47 | $47,95 | $49,47 | $49,18 | 168,82K |
| Tronox Holdings plc TROX | $3,47 | -1,98% (-0,07) |
$3,60 | $3,41 | $3,46 | $3,54 | 1,52M |
| Civista Bancshares Inc. CIVB | $26,85 | 0,00% (0,00) |
$27,39 | $26,77 | $26,92 | $26,85 | 149,89K |
| Phathom Pharmaceuticals, Inc. PHAT | $6,92 | -7,73% (-0,58) |
$7,50 | $6,91 | $7,50 | $7,50 | 1,25M |
| Montrose Environmental Group, Inc. MEG | $15,64 | +7,86% (+1,14) |
$15,65 | $14,13 | $14,42 | $14,50 | 592,51K |
| Ennis, Inc. EBF | $22,36 | -0,27% (-0,06) |
$22,69 | $22,36 | $22,54 | $22,42 | 161,72K |
| Unity Bancorp, Inc UNTY | $56,40 | +0,61% (+0,34) |
$57,46 | $55,73 | $56,20 | $56,06 | 71,97K |
| Southern First Bancshares, Inc SFST | $59,81 | +0,03% (+0,02) |
$61,10 | $59,74 | $60,01 | $59,79 | 61,27K |
| Kearny Financial KRNY | $8,97 | -0,44% (-0,04) |
$9,16 | $8,95 | $9,08 | $9,01 | 348,82K |
| Ur Energy Inc URG | $0,85 | -5,44% (-0,05) |
$0,91 | $0,84 | $0,90 | $0,90 | 7,74M |
| Shenandoah Telecommunications Co SHEN | $10,30 | +0,68% (+0,07) |
$10,42 | $10,16 | $10,25 | $10,23 | 680,83K |