España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Colony Bankcorp, Inc. CBAN | $20,97 | -0,85% (-0,18) |
$21,18 | $20,91 | $21,17 | $21,15 | 94,62K |
| HelloFresh HFG | 2,67 € | -2,98% (-0,08) |
2,80 € | 2,66 € | 2,76 € | 2,76 € | 1M |
| Bally's Corporation BALY | $9,09 | +1,45% (+0,13) |
$9,33 | $8,88 | $9,21 | $8,96 | 79,83K |
| Sight Sciences, Inc SGHT | $8,19 | -3,65% (-0,31) |
$8,53 | $8,18 | $8,45 | $8,50 | 132,99K |
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| ITeos Therapeutics, Inc. ITOS | $10,15 | +0,20% (+0,02) |
$10,15 | $10,15 | $10,15 | $10,13 | 11,01M |
| Arcturus Therapeutics Holdings Inc. ARCT | $16,23 | +9,93% (+1,47) |
$16,83 | $14,86 | $14,87 | $14,76 | 2,22M |
| NeoGenomics, Inc. NEO | $17,45 | -2,57% (-0,46) |
$18,10 | $17,36 | $17,73 | $17,91 | 1,32M |
| Haverty Furniture Companies, Inc. HVT | $27,19 | -0,29% (-0,08) |
$27,41 | $26,59 | $27,06 | $27,27 | 195,14K |
| Cogent Communications Holdings, Inc. CCOI | $9,01 | -5,56% (-0,53) |
$9,54 | $8,88 | $9,33 | $9,54 | 1,61M |
| AdvanSix Inc. ASIX | $16,76 | -0,30% (-0,05) |
$16,86 | $16,60 | $16,80 | $16,81 | 194,02K |
| Pioneer Bancorp, Inc. PBFS | $18,02 | +3,21% (+0,56) |
$18,15 | $17,66 | $17,66 | $17,46 | 11K |
| Citizens & Northern Corp. CZNC | $25,32 | -0,08% (-0,02) |
$25,37 | $25,10 | $25,33 | $25,34 | 50,97K |
| Concrete Pumping Holdings, Inc. BBCP | $9,01 | -0,22% (-0,02) |
$9,04 | $8,81 | $9,01 | $9,03 | 104,55K |
| Aston Martin AML | £0,33 | -0,90% (-0,0030) |
£0,35 | £0,33 | £0,33 | £0,34 | 2,55M |
| El Pollo Loco Holdings, Inc. LOCO | $14,99 | -1,83% (-0,28) |
$15,24 | $14,94 | $15,18 | $15,27 | 154,9K |
| Luxfer Holdings PLC. LXFR | $17,19 | +0,06% (+0,01) |
$17,22 | $17,17 | $17,18 | $17,18 | 398,65K |
| Farmland Partners Inc. FPI | $10,55 | +2,53% (+0,26) |
$10,57 | $10,25 | $10,27 | $10,29 | 823,14K |
| National Research Corporation NRC | $20,44 | -2,39% (-0,50) |
$21,22 | $20,43 | $20,94 | $20,94 | 71,38K |
| Gray Television, Inc. GTN | $4,74 | -2,87% (-0,14) |
$4,93 | $4,71 | $4,93 | $4,88 | 1,18M |
| ATN International, Inc. ATNI | $30,13 | -0,13% (-0,04) |
$30,40 | $29,80 | $30,08 | $30,17 | 65,82K |
| Luther Burbank Corporation LBC | $9,15 | +0,55% (+0,05) |
$9,34 | $9,06 | $9,29 | $9,10 | 312,19K |
| Johnson Outdoors Inc. JOUT | $44,32 | -1,51% (-0,68) |
$45,27 | $44,17 | $44,38 | $45,00 | 30,72K |
| Dominion DOM | 2,68 € | -2,37% (-0,07) |
2,78 € | 2,68 € | 2,76 € | 2,75 € | 350,72K |
| C4 Therapeutics, Inc. CCCC | $3,87 | +4,31% (+0,16) |
$3,94 | $3,66 | $3,68 | $3,71 | 1,82M |