España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Weave Communications, Inc WEAV | $7,30 | -0,14% (-0,01) |
$7,31 | $7,29 | $7,30 | $7,31 | 4,2M |
| Bluelinx Holdings Inc. BXC | $74,77 | -6,10% (-4,86) |
$78,26 | $73,99 | $78,26 | $79,63 | 117,73K |
| Insteel Industries, Inc. IIIN | $30,07 | -0,10% (-0,03) |
$30,08 | $29,57 | $29,71 | $30,10 | 162,73K |
| Bridgewater Bancshares, Inc. BWB | $20,92 | -0,71% (-0,15) |
$21,17 | $20,82 | $21,01 | $21,07 | 90,09K |
| Greene County Bancorp, Inc. GCBC | $34,28 | -0,32% (-0,11) |
$34,52 | $34,05 | $34,48 | $34,39 | 12,33K |
| First Business Financial Services, Inc. FBIZ | $69,80 | -0,10% (-0,07) |
$70,75 | $69,37 | $69,37 | $69,87 | 95,21K |
| Hyster-Yale Materials Handling, Inc. HY | $32,82 | -3,07% (-1,04) |
$33,21 | $32,19 | $33,19 | $33,86 | 87,9K |
| Capital Bancorp, Inc. CBNK | $35,95 | -0,53% (-0,19) |
$36,42 | $35,57 | $35,81 | $36,14 | 55,71K |
| OppFi Inc. OPFI | $6,86 | -1,01% (-0,07) |
$7,00 | $6,86 | $6,91 | $6,93 | 499,6K |
| BrightSpire Capital, Inc. BRSP | $4,64 | -2,32% (-0,11) |
$4,72 | $4,63 | $4,72 | $4,75 | 980K |
| Hyliion Holdings Corp. HYLN | $3,42 | -1,44% (-0,05) |
$3,46 | $3,25 | $3,35 | $3,47 | 1,7M |
| OneSpan Inc. OSPN | $15,88 | -3,87% (-0,64) |
$16,41 | $15,79 | $16,24 | $16,52 | 300,6K |
| TPG RE Finance Trust, Inc TRTX | $7,68 | -0,65% (-0,05) |
$7,75 | $7,66 | $7,73 | $7,73 | 705,79K |
| OrthoPediatrics Corp. KIDS | $23,00 | -1,33% (-0,31) |
$23,58 | $22,84 | $23,38 | $23,31 | 139,8K |
| Betterware de Mexico BWMX | $15,87 | -0,06% (-0,01) |
$16,00 | $15,70 | $15,90 | $15,88 | 51,3K |
| Energy Vault Holdings, Inc. NRGV | $3,27 | -3,82% (-0,13) |
$3,37 | $3,19 | $3,25 | $3,40 | 3,88M |
| NexPoint Residential Trust, Inc. NXRT | $23,39 | -1,35% (-0,32) |
$23,90 | $23,38 | $23,61 | $23,71 | 376,11K |
| ContextLogic Inc WISH | $13,04 | +1,09% (+0,14) |
$13,13 | $12,51 | $12,73 | $12,90 | 22,57K |
| Cytek Biosciences, Inc. CTKB | $4,62 | -3,35% (-0,16) |
$4,78 | $4,55 | $4,74 | $4,78 | 629,43K |
| Evolus, Inc. Common Stock EOLS | $9,08 | -0,11% (-0,01) |
$9,13 | $8,93 | $9,08 | $9,09 | 593,98K |
| Arvinas, Inc. ARVN | $9,28 | +0,87% (+0,08) |
$9,30 | $9,06 | $9,16 | $9,20 | 491,08K |
| Ooma, Inc. OOMA | $21,88 | -3,36% (-0,76) |
$22,44 | $21,74 | $22,33 | $22,64 | 437,82K |
| ADTRAN Holdings, Inc. ADTN | $7,47 | -3,61% (-0,28) |
$7,70 | $7,44 | $7,68 | $7,75 | 1,48M |
| Hovnanian Enterprises, Inc. HOV | $119,44 | -3,78% (-4,69) |
$123,82 | $119,27 | $121,25 | $124,13 | 126,1K |
| Sturm, Ruger & Company, Inc. RGR | $37,97 | 0,00% (0,00) |
$38,00 | $37,46 | $37,64 | $37,97 | 96,72K |