España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Brandywine Realty Trust BDN | $2,99 | -0,99% (-0,03) |
$3,06 | $2,97 | $3,02 | $3,02 | 1,33M |
| Forward Air Corporation FWRD | $16,38 | -3,65% (-0,62) |
$17,06 | $16,27 | $16,96 | $17,00 | 446,95K |
| Malibu Boats, Inc. MBUU | $26,39 | -2,11% (-0,57) |
$26,65 | $26,13 | $26,49 | $26,96 | 229,33K |
| Quad Graphics, Inc. QUAD | $10,08 | +0,20% (+0,02) |
$10,32 | $10,02 | $10,11 | $10,06 | 399,43K |
| Wabash National Corporation WNC | $12,77 | -5,34% (-0,72) |
$13,46 | $12,66 | $13,23 | $13,49 | 700,06K |
| One Liberty Properties, Inc. OLP | $23,86 | -0,29% (-0,07) |
$24,14 | $23,80 | $24,05 | $23,93 | 64,65K |
| Bankwell Financial Group, Inc. BWFG | $65,46 | -0,43% (-0,28) |
$65,93 | $64,40 | $65,08 | $65,74 | 44,35K |
| HarborOne Bancorp, Inc. HONE | $12,10 | -1,79% (-0,22) |
$12,10 | $12,10 | $12,10 | $12,10 | 583,03K |
| Solid Power, Inc SLDP | $2,33 | 0,00% (0,00) |
$2,36 | $2,24 | $2,26 | $2,33 | 1,96M |
| Flushing Financial Corporation FFIC | $15,47 | 0,00% (0,00) |
$15,80 | $15,47 | $15,80 | $15,47 | 718,5K |
| Carriage Services, Inc. CSV | $33,11 | -1,60% (-0,54) |
$34,06 | $33,08 | $34,03 | $33,65 | 112,31K |
| SandRidge Energy, Inc. SD | $14,37 | +1,77% (+0,25) |
$14,38 | $14,12 | $14,24 | $14,12 | 272,98K |
| Oil States International, Inc. OIS | $8,82 | 0,00% (0,00) |
$8,94 | $8,71 | $8,83 | $8,82 | 450,92K |
| Dril-Quip, Inc. DRQ | $15,41 | -3,51% (-0,56) |
$16,18 | $15,41 | $15,95 | $15,97 | 403,63K |
| Sharecare, Inc SHCR | $1,43 | -0,35% (-0,0050) |
$1,44 | $1,43 | $1,43 | $1,44 | 4,6M |
| Ennis, Inc. EBF | $21,09 | -1,17% (-0,25) |
$21,36 | $21,01 | $21,35 | $21,34 | 101,44K |
| Home Bancorp, Inc. HBPC | $67,97 | -0,76% (-0,52) |
$68,73 | $67,52 | $67,99 | $68,49 | 60,71K |
| Movado Group Inc. MOV | $33,96 | +0,68% (+0,23) |
$34,07 | $33,02 | $33,35 | $33,73 | 210,37K |
| ZimVie Inc ZIMV | $18,99 | 0,00% (0,00) |
$18,99 | $18,99 | $18,99 | $18,99 | 653,57K |
| Kura Sushi USA, Inc. KRUS | $44,18 | -3,24% (-1,48) |
$45,34 | $44,00 | $45,01 | $45,66 | 171,63K |
| 3D Systems DDD | $3,29 | +0,30% (+0,01) |
$3,59 | $3,26 | $3,48 | $3,28 | 3,81M |
| Olympic Steel, Inc ZEUS | $47,86 | 0,00% (0,00) |
$47,86 | $47,86 | $47,86 | $47,86 | 669,07K |
| Armada Hoffler Properties, Inc. AHH | $6,76 | +1,05% (+0,07) |
$6,83 | $6,76 | $6,78 | $6,69 | 11,16K |
| Fastenal Company FAST | ¥9,32 | +1,75% (+0,16) |
¥9,64 | ¥8,68 | ¥9,64 | ¥9,16 | 8,77M |
| Sage Therapeutics, Inc. SAGE | $8,68 | 0,00% (0,00) |
$8,68 | $8,68 | $8,68 | $8,68 | 17,39M |