España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| NeoGenomics, Inc. NEO | $17,45 | -2,57% (-0,46) |
$18,10 | $17,36 | $17,73 | $17,91 | 1,32M |
| Haverty Furniture Companies, Inc. HVT | $27,19 | -0,29% (-0,08) |
$27,41 | $26,59 | $27,06 | $27,27 | 195,14K |
| Cogent Communications Holdings, Inc. CCOI | $9,01 | -5,56% (-0,53) |
$9,54 | $8,88 | $9,33 | $9,54 | 1,61M |
| AdvanSix Inc. ASIX | $16,76 | -0,30% (-0,05) |
$16,86 | $16,60 | $16,80 | $16,81 | 194,02K |
| Pioneer Bancorp, Inc. PBFS | $18,02 | +3,21% (+0,56) |
$18,15 | $17,66 | $17,66 | $17,46 | 11K |
| Citizens & Northern Corp. CZNC | $25,32 | -0,08% (-0,02) |
$25,37 | $25,10 | $25,33 | $25,34 | 50,97K |
| Concrete Pumping Holdings, Inc. BBCP | $9,01 | -0,22% (-0,02) |
$9,04 | $8,81 | $9,01 | $9,03 | 104,55K |
| El Pollo Loco Holdings, Inc. LOCO | $14,99 | -1,83% (-0,28) |
$15,24 | $14,94 | $15,18 | $15,27 | 154,9K |
| Luxfer Holdings PLC. LXFR | $17,19 | +0,06% (+0,01) |
$17,22 | $17,17 | $17,18 | $17,18 | 398,65K |
| Farmland Partners Inc. FPI | $10,55 | +2,53% (+0,26) |
$10,57 | $10,25 | $10,27 | $10,29 | 823,14K |
| National Research Corporation NRC | $20,44 | -2,39% (-0,50) |
$21,22 | $20,43 | $20,94 | $20,94 | 71,38K |
| Gray Television, Inc. GTN | $4,74 | -2,87% (-0,14) |
$4,93 | $4,71 | $4,93 | $4,88 | 1,18M |
| ATN International, Inc. ATNI | $30,13 | -0,13% (-0,04) |
$30,40 | $29,80 | $30,08 | $30,17 | 65,82K |
| Luther Burbank Corporation LBC | $9,15 | +0,55% (+0,05) |
$9,34 | $9,06 | $9,29 | $9,10 | 312,19K |
| Johnson Outdoors Inc. JOUT | $44,32 | -1,51% (-0,68) |
$45,27 | $44,17 | $44,38 | $45,00 | 30,72K |
| C4 Therapeutics, Inc. CCCC | $3,87 | +4,31% (+0,16) |
$3,94 | $3,66 | $3,68 | $3,71 | 1,82M |
| Calavo Growers, Inc. CVGW | $26,09 | 0,00% (0,00) |
$26,09 | $26,09 | $26,09 | $26,09 | 955,56K |
| Farmers & Merchants Bancorp, Inc. FMAO | $33,89 | -0,18% (-0,06) |
$34,07 | $33,75 | $33,84 | $33,95 | 38,82K |
| Relmada Therapeutics, Inc. RLMD | $4,46 | +2,29% (+0,10) |
$4,51 | $4,34 | $4,38 | $4,36 | 944,06K |
| Ocugen, Inc. OCGN | $1,33 | 0,00% (0,00) |
$1,34 | $1,29 | $1,33 | $1,33 | 4,59M |
| Diamond Hill Investment Group, Inc. DHIL | $174,99 | 0,00% (0,00) |
$174,99 | $174,99 | $174,99 | $174,99 | - |
| Innovid Corp CTV | $3,14 | 0,00% (0,00) |
$3,15 | $3,14 | $3,14 | $3,14 | 1,82M |
| Global Medical REIT Inc. GMRE | $35,74 | -1,24% (-0,45) |
$36,14 | $35,44 | $35,71 | $36,19 | 92,29K |
| Titan International, Inc. (DE) TWI | $7,41 | +3,06% (+0,22) |
$7,42 | $7,06 | $7,10 | $7,19 | 767,95K |
| West Bancorporation WTBA | $28,08 | -0,60% (-0,17) |
$28,46 | $27,89 | $28,11 | $28,25 | 39,9K |