España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Beyond Meat (BYND) BYND | $6,85 | -4,46% (-0,32) |
$7,18 | $6,78 | $7,09 | $7,17 | 519,58K |
| Ribbon Communications Inc. RBBN | $1,32 | -7,04% (-0,10) |
$1,43 | $1,30 | $1,43 | $1,42 | 1,63M |
| Utah Medical Products, Inc UTMD | $74,51 | -0,55% (-0,41) |
$75,12 | $74,51 | $75,07 | $74,92 | 44,32K |
| Alight, Inc. ALIT | $8,98 | -2,60% (-0,24) |
$9,76 | $8,95 | $9,40 | $9,22 | 278,11K |
| Tullow Oil TLW | £0,12 | +2,08% (+0,0024) |
£0,12 | £0,11 | £0,12 | £0,12 | 17,63M |
| Chicago Atlantic Real Estate Finance, Inc. REFI | $9,31 | -0,85% (-0,08) |
$9,46 | $9,22 | $9,45 | $9,39 | 142,82K |
| Grupo Gicsa GICSAB | $2,52 | 0,00% (0,00) |
$2,52 | $2,52 | $2,52 | $2,52 | 6,35K |
| Rocket Pharmaceuticals, Inc. RCKT | $2,18 | -7,63% (-0,18) |
$2,34 | $2,17 | $2,33 | $2,36 | 1,97M |
| Provident Bancorp, Inc. PVBC | $13,50 | +3,05% (+0,40) |
$13,62 | $13,06 | $13,07 | $13,10 | 395,55K |
| MBIA Inc. MBI | $4,41 | +0,46% (+0,02) |
$4,42 | $4,36 | $4,40 | $4,39 | 249,23K |
| Reig Jofre RJF | 2,61 € | 0,00% (0,00) |
2,61 € | 2,59 € | 2,60 € | 2,61 € | 4,42K |
| Invercap INVERCAP | $1.587,90 | -0,64% (-10,30) |
$1.595,00 | $1.587,90 | $1.591,70 | $1.598,20 | 5,09K |
| Lifecore Biomedical, Inc. LFCR | $6,38 | -0,93% (-0,06) |
$6,43 | $6,38 | $6,43 | $6,44 | 1,42M |
| P.A.M. Transportation Services, Inc. PTSI | $11,59 | -3,01% (-0,36) |
$12,39 | $11,27 | $11,95 | $11,95 | 12,88K |
| Third Harmonic Bio, Inc THRD | $5,38 | -0,09% (-0,0050) |
$5,38 | $5,38 | $5,38 | $5,39 | 1,42M |
| Xperi Inc XPER | $4,98 | -0,40% (-0,02) |
$5,18 | $4,91 | $5,00 | $5,00 | 363,35K |
| Aviat Networks, Inc. AVNW | $18,94 | -2,57% (-0,50) |
$19,76 | $18,94 | $19,43 | $19,44 | 80,29K |
| Vanda Pharmaceuticals Inc VNDA | $4,03 | -4,95% (-0,21) |
$4,27 | $4,00 | $4,27 | $4,24 | 1,05M |
| Berkeley Energía BKY | £0,41 | +2,50% (+0,01) |
£0,41 | £0,37 | £0,39 | £0,40 | 286,8K |
| FutureFuel Corp FF | $5,58 | -1,24% (-0,07) |
$5,74 | $5,50 | $5,66 | $5,65 | 606,92K |
| Microvast Holdings, Inc. MVST | $0,52 | -8,74% (-0,05) |
$0,58 | $0,51 | $0,55 | $0,57 | 8,09M |
| Apartment Investment and Management Company AIV | $1,70 | +1,19% (+0,02) |
$1,73 | $1,64 | $1,69 | $1,68 | 3,36M |
| Century Therapeutics, Inc. IPSC | $1,37 | -8,67% (-0,13) |
$1,54 | $1,37 | $1,54 | $1,50 | 721,5K |
| OraSure Technologies, Inc. OSUR | $3,61 | -5,25% (-0,20) |
$3,84 | $3,61 | $3,76 | $3,81 | 317,87K |
| Nu Skin Enterprises, Inc. NUS | $5,14 | -1,34% (-0,07) |
$5,39 | $5,11 | $5,30 | $5,21 | 572,31K |