España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Invercap INVERCAP | $1.585,20 | -0,78% (-12,40) |
$1.588,70 | $1.584,40 | $1.586,20 | $1.597,60 | 8,26K |
| Berry Corporation (bry) BRY | $3,26 | 0,00% (0,00) |
$3,26 | $3,26 | $3,26 | $3,26 | 1,85M |
| Sterling Bancorp, Inc. SBT | $4,84 | -0,82% (-0,04) |
$4,90 | $4,81 | $4,88 | $4,88 | 566,16K |
| AMMO, Inc. POWW | $2,18 | +0,93% (+0,02) |
$2,19 | $2,14 | $2,15 | $2,16 | 441,25K |
| Servicios Corporativos Javer JAVER | $15,00 | 0,00% (0,00) |
$15,00 | $15,00 | $15,00 | $15,00 | 11 |
| Microvast Holdings, Inc. MVST | $0,69 | -3,87% (-0,03) |
$0,71 | $0,68 | $0,70 | $0,72 | 8,09M |
| SmartRent, Inc SMRT | $1,32 | -0,75% (-0,01) |
$1,34 | $1,29 | $1,32 | $1,33 | 595,08K |
| Service Properties Trust - Shares of Beneficial Interest SVC | $7,67 | -1,67% (-0,13) |
$7,76 | $7,55 | $7,71 | $7,80 | 1,87M |
| Ecoener ENER | 3,89 € | -0,26% (-0,01) |
3,90 € | 3,80 € | 3,89 € | 3,90 € | 36,58K |
| Reig Jofre RJF | 2,70 € | 0,00% (0,00) |
2,75 € | 2,67 € | 2,70 € | 2,70 € | 8,93K |
| MacroGenics, Inc. MGNX | $4,04 | +1,25% (+0,05) |
$4,10 | $3,90 | $3,95 | $3,99 | 499,89K |
| Global Water Resources, Inc. GWRS | $8,93 | -2,88% (-0,27) |
$9,23 | $8,88 | $9,20 | $9,20 | 92,9K |
| AerSale Corporation ASLE | $5,45 | -0,73% (-0,04) |
$5,53 | $5,41 | $5,46 | $5,49 | 509,89K |
| USANA Health Sciences, Inc USNA | $13,96 | -2,10% (-0,30) |
$14,27 | $13,61 | $14,24 | $14,26 | 267,55K |
| Outbrain Inc. OB | $2,74 | -2,49% (-0,07) |
$2,84 | $2,67 | $2,79 | $2,81 | 604,81K |
| Martifer MAR | 2,29 € | -2,55% (-0,06) |
2,40 € | 2,29 € | 2,29 € | 2,35 € | 43,63K |
| E.W. Scripps Company (The) SSP | $3,26 | -1,51% (-0,05) |
$3,40 | $3,18 | $3,28 | $3,31 | 868,85K |
| HomeStreet, Inc. HMST | $13,87 | +1,84% (+0,25) |
$13,95 | $13,53 | $13,53 | $13,62 | 292,88K |
| 8x8 Inc. EGHT | $1,84 | -2,13% (-0,04) |
$1,91 | $1,83 | $1,88 | $1,88 | 1,03M |
| PRIM PRI | 12,90 € | -2,27% (-0,30) |
13,15 € | 12,90 € | 13,05 € | 13,20 € | 11,2K |
| BRC Inc. BRCC | $8,27 | +2,86% (+0,23) |
$8,40 | $8,02 | $8,11 | $8,04 | 140,94K |
| Invivyd, Inc. IVVD | $0,88 | -7,85% (-0,08) |
$0,90 | $0,75 | $0,88 | $0,95 | 3,61M |
| Omega Flex, Inc. OFLX | $26,14 | -1,88% (-0,50) |
$26,51 | $26,05 | $26,50 | $26,64 | 25,53K |
| Zentalis Pharmaceuticals, Inc ZNTL | $3,71 | -1,33% (-0,05) |
$3,74 | $3,55 | $3,72 | $3,76 | 863,02K |
| P.A.M. Transportation Services, Inc. PTSI | $12,62 | +4,04% (+0,49) |
$12,70 | $12,11 | $12,38 | $12,13 | 20K |