España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| E.W. Scripps Company (The) SSP | $2,69 | -4,95% (-0,14) |
$2,87 | $2,64 | $2,78 | $2,83 | 789,91K |
| Sidus Space, Inc SIDU | $1,19 | -4,03% (-0,05) |
$1,28 | $1,18 | $1,26 | $1,24 | 2,58M |
| SmartRent, Inc SMRT | $1,14 | -4,20% (-0,05) |
$1,20 | $1,13 | $1,20 | $1,19 | 361,33K |
| Celtic Plc CCP | £1,73 | 0,00% (0,00) |
£1,75 | £1,73 | £1,74 | £1,73 | 8,56K |
| IHeartMedia, Inc. IHRT | $1,64 | -7,34% (-0,13) |
$1,76 | $1,62 | $1,74 | $1,77 | 435,26K |
| Vuzix Corporation VUZI | $2,13 | -1,39% (-0,03) |
$2,26 | $2,13 | $2,18 | $2,16 | 666,9K |
| Avidity Biosciences, Inc. RNA | $7,67 | -1,92% (-0,15) |
$8,06 | $7,67 | $7,79 | $7,82 | 758,71K |
| Squirrel Media VER | 2,04 € | +2,26% (+0,05) |
2,04 € | 1,98 € | 1,98 € | 2,00 € | 7,62K |
| Atrys Health ATRY | 2,61 € | -0,57% (-0,02) |
2,65 € | 2,60 € | 2,60 € | 2,62 € | 12,16K |
| Nature's Sunshine Products, Inc. NATR | $12,64 | 0,00% (0,00) |
$12,93 | $12,60 | $12,67 | $12,64 | 95,15K |
| Forrester Research, Inc. FORR | $11,75 | -1,55% (-0,19) |
$12,02 | $11,71 | $12,00 | $11,94 | 87,99K |
| Nevro Corp. NVRO | $5,84 | 0,00% (0,00) |
$5,86 | $5,84 | $5,84 | $5,84 | 751,5K |
| First Internet Bancorp INBK | $25,66 | -1,08% (-0,28) |
$26,57 | $25,66 | $26,03 | $25,94 | 28,14K |
| Sporting SCP | 0,99 € | +4,21% (+0,04) |
0,99 € | 0,95 € | 0,95 € | 0,95 € | 156 |
| Inhibrx, Inc. INBX | $15,86 | +13,94% (+1,94) |
$15,99 | $13,85 | $13,85 | $13,92 | 725,34K |
| TrueCar, Inc TRUE | $2,54 | +14,93% (+0,33) |
$2,54 | $2,53 | $2,54 | $2,21 | 14,73M |
| Claros Mortgage Trust, Inc. CMTG | $1,18 | 0,00% (0,00) |
$1,19 | $1,17 | $1,18 | $1,18 | 658,32K |
| AerSale Corporation ASLE | $4,76 | +1,49% (+0,07) |
$4,79 | $4,70 | $4,71 | $4,69 | 312,42K |
| SIGA Technologies Inc SIGA | $3,17 | -0,63% (-0,02) |
$3,20 | $3,07 | $3,20 | $3,19 | 908,91K |
| Global Water Resources, Inc. GWRS | $7,99 | -0,93% (-0,07) |
$8,13 | $7,98 | $8,13 | $8,06 | 45,88K |
| Servicios Corporativos Javer JAVER | $15,00 | 0,00% (0,00) |
$15,00 | $15,00 | $15,00 | $15,00 | 11 |
| Jack In The Box Inc JACK | $12,19 | -3,71% (-0,47) |
$12,78 | $12,19 | $12,75 | $12,66 | 355,66K |
| Amarin Corporation AMRN | $11,32 | -2,16% (-0,25) |
$11,58 | $11,25 | $11,50 | $11,57 | 113,66K |
| Torrid Holdings Inc. CURV | $2,35 | -4,08% (-0,10) |
$2,49 | $2,35 | $2,48 | $2,45 | 199,12K |
| Oryzon ORY | 2,55 € | -0,23% (-0,0060) |
2,58 € | 2,52 € | 2,52 € | 2,55 € | 107,65K |