España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sculptor Capital Management, Inc. SCU | $12,72 | -0,24% (-0,03) |
$12,77 | $12,72 | $12,74 | $12,75 | 2,91M |
| MultiPlan Corporation MPLN | $23,15 | -1,53% (-0,36) |
$24,99 | $22,77 | $23,99 | $23,51 | 204,84K |
| Waterstone Financial, Inc WSBF | $20,84 | -0,57% (-0,12) |
$21,19 | $20,75 | $20,93 | $20,96 | 74,24K |
| Lyell Immunopharma, Inc. LYEL | $14,53 | +1,43% (+0,21) |
$14,84 | $14,05 | $14,10 | $14,32 | 103K |
| Summit Financial Group, Inc SMMF | $25,70 | -2,50% (-0,66) |
$26,42 | $25,36 | $26,40 | $26,36 | 270,69K |
| Alpha Teknova, Inc TKNO | $7,08 | -1,39% (-0,10) |
$7,22 | $6,93 | $7,16 | $7,18 | 85,83K |
| Cerence Inc. CRNC | $8,42 | -0,24% (-0,02) |
$8,51 | $8,05 | $8,27 | $8,44 | 648,71K |
| Build-A-Bear Workshop, Inc. BBW | $30,40 | +0,43% (+0,13) |
$30,60 | $28,77 | $30,00 | $30,27 | 978,44K |
| Orthofix Medical Inc. OFIX | $9,43 | +0,43% (+0,04) |
$9,64 | $9,34 | $9,39 | $9,39 | 491,14K |
| LendingTree, Inc TREE | $27,37 | -2,39% (-0,67) |
$27,61 | $27,09 | $27,42 | $28,04 | 368,38K |
| Revance Therapeutics, Inc. RVNC | $3,65 | 0,00% (0,00) |
$3,65 | $3,65 | $3,65 | $3,65 | - |
| I3 Verticals, Inc. IIIV | $16,00 | -0,31% (-0,05) |
$16,27 | $15,82 | $15,92 | $16,05 | 368,8K |
| BigCommerce Holdings, Inc. - Series 1. BIGC | $4,78 | 0,00% (0,00) |
$5,25 | $4,76 | $5,18 | $4,78 | 1,64M |
| Ranpak Holdings Corp. PACK | $4,47 | -5,89% (-0,28) |
$4,65 | $4,45 | $4,60 | $4,75 | 477,78K |
| Clearfield, Inc. CLFD | $28,25 | -2,62% (-0,76) |
$28,69 | $28,15 | $28,69 | $29,01 | 139,63K |
| Blade Air Mobility, Inc. BLDE | $4,73 | +3,28% (+4,73) |
$4,76 | $4,55 | $4,65 | $4,73 | 603,18K |
| PCB Bancorp PCB | $27,21 | -0,44% (-0,12) |
$27,41 | $27,15 | $27,21 | $27,33 | 35,96K |
| Monro, Inc. MNRO | $12,43 | -0,24% (-0,03) |
$12,76 | $12,17 | $12,28 | $12,46 | 530,82K |
| MVB Financial Corp MVBF | $30,25 | -0,07% (-0,02) |
$30,40 | $29,81 | $29,90 | $30,27 | 57,13K |
| Primis Financial Corp FRST | $15,63 | -1,70% (-0,27) |
$15,96 | $15,60 | $15,81 | $15,90 | 118,73K |
| Foghorn Therapeutics Inc. FHTX | $5,69 | -0,87% (-0,05) |
$5,75 | $5,54 | $5,63 | $5,74 | 318,78K |
| Y-mAbs Therapeutics, Inc YMAB | $8,61 | +0,23% (+0,02) |
$8,61 | $8,61 | $8,61 | $8,59 | 760,68K |
| Daseke, Inc. DSKE | $8,29 | -0,12% (-0,01) |
$8,30 | $8,29 | $8,29 | $8,30 | 991,25K |
| Acco Brands Corporation ACCO | $4,25 | -0,70% (-0,03) |
$4,33 | $4,23 | $4,28 | $4,28 | 431,79K |
| SomaLogic, Inc SLGC | $2,10 | -4,55% (-0,10) |
$2,31 | $1,93 | $2,16 | $2,29 | 33,91M |