España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| NACCO Industries, Inc. NC | $42,00 | -1,85% (-0,79) |
$42,73 | $41,69 | $42,19 | $42,79 | 7,86K |
| Transcontinental Realty Investors, Inc TCI | $36,61 | +0,36% (+0,13) |
$38,08 | $36,50 | $37,50 | $36,48 | 27,23K |
| Aarons Holdings Company, Inc. AAN | $10,09 | +1,00% (+0,10) |
$10,10 | $10,08 | $10,08 | $9,99 | 2,78M |
| John Marshall Bancorp, Inc. JMSB | $22,56 | -1,23% (-0,28) |
$23,04 | $22,42 | $22,95 | $22,84 | 31,96K |
| European Wax Center, Inc. EWCZ | $5,82 | 0,00% (0,00) |
$5,82 | $5,82 | $5,82 | $5,82 | 5,65M |
| Portillo's Inc. PTLO | $4,41 | -3,50% (-0,16) |
$4,53 | $4,34 | $4,53 | $4,57 | 1,11M |
| Emergent Biosolutions, Inc. EBS | $6,22 | +1,97% (+0,12) |
$6,29 | $6,00 | $6,18 | $6,10 | 972,36K |
| Transphorm, Inc TGAN | $5,10 | +7,14% (+0,34) |
$5,10 | $5,09 | $5,09 | $4,76 | 1,57M |
| Paysafe Limited PSFE | $6,22 | -3,42% (-0,22) |
$6,41 | $6,22 | $6,36 | $6,44 | 424,29K |
| Denny's Corporation DENN | $6,25 | -0,16% (-0,01) |
$6,26 | $6,24 | $6,26 | $6,26 | 4,09M |
| Home Point Capital Inc HMPT | $2,33 | +0,22% (+0,0050) |
$2,34 | $2,32 | $2,32 | $2,32 | 7,18K |
| Bakkt Holdings, Inc. BKKT | $7,26 | -5,35% (-0,41) |
$7,48 | $7,13 | $7,40 | $7,67 | 906,89K |
| NexPoint Real Estate Finance, Inc. NREF | $17,29 | +0,35% (+0,06) |
$17,43 | $17,19 | $17,27 | $17,23 | 33,02K |
| Bed bath & Beyond BBBY | $4,35 | 0,00% (0,00) |
$4,55 | $4,31 | $4,54 | $4,35 | 1,33M |
| BayCom Corp BCML | $29,85 | +0,07% (+0,02) |
$30,13 | $29,66 | $29,99 | $29,83 | 36,76K |
| FVCBankcorp, Inc. FVCB | $18,10 | -0,88% (-0,16) |
$18,39 | $17,98 | $17,99 | $18,26 | 48,84K |
| Vanda Pharmaceuticals Inc VNDA | $5,42 | +0,37% (+0,02) |
$5,44 | $5,32 | $5,36 | $5,40 | 584,85K |
| Oportun Financial Corporation OPRT | $7,13 | -2,99% (-0,22) |
$7,31 | $7,08 | $7,17 | $7,35 | 218,42K |
| NL Industries, Inc. NL | $6,72 | +0,75% (+0,05) |
$6,84 | $6,66 | $6,74 | $6,67 | 45,51K |
| Orion Engineered Carbons S.A OEC | $5,87 | -5,93% (-0,37) |
$6,21 | $5,84 | $6,21 | $6,24 | 431,04K |
| Agenus Inc. AGEN | $7,99 | +4,99% (+0,38) |
$8,00 | $7,54 | $7,56 | $7,61 | 676K |
| Clearwater Paper Corporation CLW | $20,77 | -1,05% (-0,22) |
$21,16 | $20,69 | $20,75 | $20,99 | 108,89K |
| Rocky Brands, Inc. RCKY | $44,59 | -1,37% (-0,62) |
$45,00 | $44,34 | $44,39 | $45,21 | 36,55K |
| Berkshire Grey, Inc. BGRY | $1,40 | -0,71% (-0,01) |
$1,41 | $1,40 | $1,41 | $1,41 | 730,77K |
| Gogo Inc. GOGO | $2,55 | +1,19% (+0,03) |
$2,58 | $2,46 | $2,51 | $2,52 | 3,18M |