España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Quantum-Si Incorporated QSI | $0,76 | -1,12% (-0,0086) |
$0,78 | $0,75 | $0,75 | $0,77 | 4,35M |
| Benfica SLBEN | 6,26 € | -4,57% (-0,30) |
6,82 € | 6,24 € | 6,54 € | 6,56 € | 13,63K |
| Finance of America Companies Inc. FOA | $17,06 | -3,89% (-0,69) |
$17,73 | $17,06 | $17,56 | $17,75 | 53,08K |
| Dynacor Group Inc DNG.TO | C$5,62 | -0,35% (-0,02) |
C$5,64 | C$5,55 | C$5,61 | C$5,64 | 184,11K |
| Equity EQC | $1,58 | -1,86% (-0,03) |
$1,61 | $1,58 | $1,60 | $1,61 | 12,29M |
| PFSweb, Inc. PFSW | $7,50 | +0,07% (+0,0050) |
$7,50 | $7,48 | $7,49 | $7,49 | 111,79K |
| Group Eleven Resources Corp. ZNG | C$0,85 | -1,16% (-0,01) |
C$0,87 | C$0,84 | C$0,85 | C$0,86 | 165,1K |
| Atomera Incorporated ATOM | $3,94 | -5,29% (-0,22) |
$4,07 | $3,93 | $4,06 | $4,16 | 630,86K |
| NaturHouse NTH | 2,50 € | -1,19% (-0,03) |
2,53 € | 2,39 € | 2,53 € | 2,53 € | 61,5K |
| Plaid 4165.T | ¥682,00 | -4,21% (-30,00) |
¥691,00 | ¥676,00 | ¥683,00 | ¥712,00 | 241,3K |
| Century Therapeutics, Inc. IPSC | $2,03 | -0,98% (-0,02) |
$2,04 | $1,98 | $2,00 | $2,05 | 320,47K |
| Canopy Growth Corp WEED.TO | C$1,35 | -2,17% (-0,03) |
C$1,38 | C$1,35 | C$1,35 | C$1,38 | 911,72K |
| GrafTech International Ltd. EAF | $7,11 | -1,25% (-0,09) |
$7,67 | $7,03 | $7,03 | $7,20 | 243,58K |
| Theseus Pharmaceuticals, Inc THRX | $4,07 | +0,12% (+0,0050) |
$4,07 | $4,06 | $4,06 | $4,06 | 677,69K |
| Platinum Group Metals Ltd. PLG | $1,43 | -4,03% (-0,06) |
$1,48 | $1,43 | $1,44 | $1,49 | 1,06M |
| James River Group Holdings, Ltd. JRVR | $4,02 | +0,25% (+0,01) |
$4,11 | $3,98 | $4,00 | $4,01 | 177,12K |
| Media Capital MCP | 1,90 € | 0,00% (0,00) |
1,90 € | 1,90 € | 1,90 € | 1,90 € | 1 |
| GRM Overseas Limited GRMOVER | ₹85,38 | -1,20% (-1,04) |
₹87,59 | ₹85,17 | ₹86,94 | ₹86,42 | 446,44K |
| JELD-WEN Holding, Inc. JELD | $2,17 | -9,21% (-0,22) |
$2,39 | $2,09 | $2,33 | $2,39 | 2,58M |
| Xponential Fitness, Inc XPOF | $5,03 | -7,71% (-0,42) |
$5,39 | $5,03 | $5,39 | $5,45 | 514,21K |
| Unisys Corporation New UIS | $2,59 | -4,07% (-0,11) |
$2,68 | $2,58 | $2,65 | $2,70 | 413,09K |
| Superior Group of Companies, Inc SGC | $12,19 | +2,01% (+0,24) |
$12,39 | $11,78 | $11,93 | $11,95 | 42,91K |
| AirSculpt Technologies, Inc. AIRS | $2,43 | -3,77% (-0,10) |
$2,57 | $2,40 | $2,48 | $2,52 | 833,25K |
| Medical Facilities Corporation DR | C$15,11 | -2,64% (-0,41) |
C$15,47 | C$15,11 | C$15,25 | C$15,52 | 30,08K |
| SWK Holdings Corporation SWKH | $15,90 | -4,96% (0,00) |
$15,90 | $15,90 | $15,90 | $15,90 | 105,55K |