España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Conduent Incorporated CNDT | $1,80 | +4,65% (+0,08) |
$1,82 | $1,74 | $1,74 | $1,72 | 1,13M |
| Ready Capital Corporation RC | $1,69 | -4,52% (-0,08) |
$1,76 | $1,69 | $1,76 | $1,77 | 877,67K |
| Xperi Inc XPER | $5,80 | -2,36% (-0,14) |
$5,92 | $5,78 | $5,87 | $5,94 | 537,98K |
| Marine Products Corporation MPX | $8,18 | -0,61% (-0,05) |
$8,32 | $8,09 | $8,21 | $8,23 | 89,38K |
| City Office REIT, Inc. CIO | $6,99 | -0,14% (-0,01) |
$7,00 | $6,99 | $7,00 | $7,00 | 457,18K |
| Anika Therapeutics Inc. ANIK | $21,11 | +1,15% (+0,24) |
$21,33 | $20,85 | $20,98 | $20,87 | 90,03K |
| B&G Foods, Inc. BGS | $3,49 | +0,58% (+0,02) |
$3,56 | $3,45 | $3,48 | $3,47 | 2,17M |
| Amarin Corporation AMRN | $13,72 | -0,90% (-0,13) |
$13,95 | $13,71 | $13,95 | $13,85 | 39,93K |
| Fossil Group FOSL | $4,88 | -1,81% (-0,09) |
$5,01 | $4,79 | $4,90 | $4,97 | 953,23K |
| RxSight, Inc. RXST | $6,99 | -4,64% (-0,34) |
$7,44 | $6,96 | $7,27 | $7,33 | 988,89K |
| Regional Management Corp RM | $31,83 | -0,81% (-0,26) |
$32,05 | $31,52 | $31,59 | $32,09 | 62,08K |
| Dave & Buster's Entertainment, Inc PLAY | $8,45 | -5,80% (-0,52) |
$8,90 | $8,36 | $8,80 | $8,97 | 1,92M |
| AdTheorent Holding Company, Inc. ADTH | $3,21 | +0,16% (+0,0050) |
$3,21 | $3,20 | $3,20 | $3,20 | 674,48K |
| Fulcrum Therapeutics, Inc. FULC | $3,87 | -0,51% (-0,02) |
$3,88 | $3,82 | $3,86 | $3,89 | 1,68M |
| First Western Financial, Inc. MYFW | $30,43 | -1,74% (-0,54) |
$30,96 | $30,34 | $30,89 | $30,97 | 23,55K |
| Fate Therapeutics, Inc. FATE | $2,43 | +1,67% (+0,04) |
$2,48 | $2,34 | $2,38 | $2,39 | 1,05M |
| Jack In The Box Inc JACK | $15,63 | -5,33% (-0,88) |
$16,62 | $15,45 | $16,03 | $16,51 | 580,28K |
| Treace Medical Concepts, Inc TMCI | $4,60 | -2,13% (-0,10) |
$4,69 | $4,55 | $4,62 | $4,70 | 254,45K |
| Myriad Genetics, Inc. MYGN | $3,18 | -1,24% (-0,04) |
$3,22 | $2,92 | $2,95 | $3,22 | 3,03M |
| Alico, Inc. ALCO | $39,96 | +0,58% (+0,23) |
$40,38 | $39,50 | $39,60 | $39,73 | 20,52K |
| Zumiez Inc ZUMZ | $17,82 | -0,45% (-0,08) |
$17,94 | $17,42 | $17,71 | $17,90 | 199,23K |
| TrueBlue, Inc TBI | $10,06 | -4,10% (-0,43) |
$10,56 | $10,00 | $10,27 | $10,49 | 262,41K |
| NI Holdings, Inc. NODK | $15,01 | +0,07% (+0,01) |
$15,32 | $14,84 | $15,32 | $15,00 | 13,45K |
| Repay Holdings Corporation RPAY | $3,51 | -2,23% (-0,08) |
$3,59 | $3,50 | $3,55 | $3,59 | 240,41K |
| Alto Ingredients, Inc. ALTO | $4,02 | +1,52% (+0,06) |
$4,05 | $3,88 | $3,96 | $3,96 | 1,43M |