España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PLBY Group, Inc. PLBY | $1,06 | 0,00% (0,00) |
$1,09 | $1,05 | $1,07 | $1,06 | 229,44K |
| Clarus Corporation CLAR | $3,60 | +2,86% (+0,10) |
$3,60 | $3,49 | $3,51 | $3,50 | 148,29K |
| Skillz Inc SKLZ | $8,84 | +6,25% (+0,52) |
$8,98 | $8,00 | $8,27 | $8,32 | 250,44K |
| MaxCyte, Inc. MXCT | $1,30 | 0,00% (0,00) |
$1,32 | $1,29 | $1,30 | $1,30 | 310,49K |
| Mersana Therapeutics, Inc. MRSN | $29,08 | 0,00% (0,00) |
$29,08 | $28,78 | $28,78 | $29,08 | 624,03K |
| RumbleOn, Inc. RMBL | $3,71 | +14,15% (+0,46) |
$3,73 | $3,21 | $3,21 | $3,25 | 9,99K |
| Tilly's, Inc TLYS | $4,60 | -2,13% (-0,10) |
$4,84 | $4,59 | $4,75 | $4,70 | 121,33K |
| Sunlight Financial Holdings, Inc SUNL | $0,25 | -34,21% (-0,13) |
$0,36 | $0,19 | $0,36 | $0,38 | 84K |
| BCB Bancorp, Inc. (NJ) BCBP | $8,12 | -2,29% (-0,19) |
$8,45 | $8,12 | $8,41 | $8,31 | 373,4K |
| Chaman Lal Setia Exports Limited CLSEL | ₹272,60 | -0,69% (-1,90) |
₹276,80 | ₹270,60 | ₹274,50 | ₹274,50 | 53,69K |
| 1stdibs.com, Inc. DIBS | $4,27 | -0,12% (-0,0050) |
$4,45 | $4,17 | $4,45 | $4,28 | 165,3K |
| Clínica Las Condes LAS CONDES | $13.999,00 | -0,01% (-1,00) |
$13.999,00 | $13.600,00 | $13.600,00 | $14.000,00 | 409 |
| EGain Corporation EGAN | $5,55 | -0,18% (-0,01) |
$5,58 | $5,43 | $5,56 | $5,56 | 156,33K |
| Casa de Bolsa Finamex FINAMEXO | $42,55 | +4,42% (+1,80) |
$42,55 | $42,55 | $42,55 | $40,75 | 3,45K |
| ALX Oncology Holdings Inc. ALXO | $1,06 | +6,00% (+0,06) |
$1,15 | $0,95 | $0,96 | $1,00 | 2,43M |
| Group Eleven Resources Corp. ZNG | C$0,73 | +1,39% (+0,01) |
C$0,74 | C$0,71 | C$0,73 | C$0,72 | 128,29K |
| Platinum Group Metals Ltd. PLG | $1,15 | 0,00% (0,00) |
$1,21 | $1,13 | $1,17 | $1,15 | 812,39K |
| Airtificial AI | 0,08 € | -1,86% (-0,0016) |
0,09 € | 0,08 € | 0,08 € | 0,09 € | 496,43K |
| Digimarc Corporation DMRC | $6,68 | -0,30% (-0,02) |
$6,69 | $6,41 | $6,68 | $6,70 | 114,04K |
| NaturHouse NTH | 2,24 € | +1,36% (+0,03) |
2,27 € | 2,20 € | 2,21 € | 2,21 € | 26,58K |
| General de Alquiler de Maquinaria - GAM GALQ | 1,43 € | -0,35% (-0,0050) |
1,43 € | 1,36 € | 1,36 € | 1,43 € | 10,03K |
| Zentalis Pharmaceuticals, Inc ZNTL | $2,13 | -4,91% (-0,11) |
$2,23 | $2,11 | $2,23 | $2,24 | 1,1M |
| Duluth Holdings Inc. DLTH | $4,00 | 0,00% (0,00) |
$4,08 | $3,81 | $3,81 | $4,00 | 42,27K |
| Dynacor Group Inc DNG.TO | C$5,14 | +0,98% (+0,05) |
C$5,19 | C$5,07 | C$5,10 | C$5,09 | 68,46K |
| Stratus Properties Inc STRS | $19,32 | 0,00% (0,00) |
$20,38 | $18,75 | $20,30 | $19,32 | 482,35K |