España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AerSale Corporation ASLE | $5,45 | -0,73% (-0,04) |
$5,53 | $5,41 | $5,46 | $5,49 | 509,89K |
| USANA Health Sciences, Inc USNA | $13,96 | -2,10% (-0,30) |
$14,27 | $13,61 | $14,24 | $14,26 | 267,55K |
| Outbrain Inc. OB | $2,74 | -2,49% (-0,07) |
$2,84 | $2,67 | $2,79 | $2,81 | 604,81K |
| E.W. Scripps Company (The) SSP | $3,26 | -1,51% (-0,05) |
$3,40 | $3,18 | $3,28 | $3,31 | 868,85K |
| HomeStreet, Inc. HMST | $13,87 | +1,84% (+0,25) |
$13,95 | $13,53 | $13,53 | $13,62 | 292,88K |
| 8x8 Inc. EGHT | $1,84 | -2,13% (-0,04) |
$1,91 | $1,83 | $1,88 | $1,88 | 1,03M |
| BRC Inc. BRCC | $8,27 | +2,86% (+0,23) |
$8,40 | $8,02 | $8,11 | $8,04 | 140,94K |
| Invivyd, Inc. IVVD | $0,88 | -7,85% (-0,08) |
$0,90 | $0,75 | $0,88 | $0,95 | 3,61M |
| Omega Flex, Inc. OFLX | $26,14 | -1,88% (-0,50) |
$26,51 | $26,05 | $26,50 | $26,64 | 25,53K |
| Zentalis Pharmaceuticals, Inc ZNTL | $3,71 | -1,33% (-0,05) |
$3,74 | $3,55 | $3,72 | $3,76 | 863,02K |
| P.A.M. Transportation Services, Inc. PTSI | $12,62 | +4,04% (+0,49) |
$12,70 | $12,11 | $12,38 | $12,13 | 20K |
| 2seventy bio, Inc TSVT | $5,00 | 0,00% (0,00) |
$5,00 | $5,00 | $5,00 | $5,00 | 1,16M |
| Designer Brands Inc. DBI | $5,22 | -4,57% (-0,25) |
$5,42 | $5,14 | $5,31 | $5,47 | 589,03K |
| Anavex Life Sciences Corp. AVXL | $2,87 | +2,50% (+0,07) |
$2,90 | $2,76 | $2,79 | $2,80 | 826,63K |
| ALX Oncology Holdings Inc. ALXO | $1,98 | +2,59% (+0,05) |
$2,00 | $1,90 | $1,91 | $1,93 | 1,44M |
| Pure Cycle Corporation PCYO | $11,11 | +0,14% (+0,02) |
$11,16 | $11,00 | $11,16 | $11,10 | 94,87K |
| Tredegar Corporation TG | $7,71 | +0,26% (+0,02) |
$7,77 | $7,47 | $7,62 | $7,69 | 169,31K |
| The First of Long Island Corporation FLIC | $11,87 | +0,25% (+0,03) |
$12,09 | $11,78 | $11,86 | $11,84 | 314,79K |
| CS Disco, Inc. LAW | $4,23 | -3,42% (-0,15) |
$4,34 | $4,19 | $4,34 | $4,38 | 202,05K |
| Alector, Inc. ALEC | $2,40 | +6,19% (+0,14) |
$2,49 | $2,22 | $2,24 | $2,26 | 995,46K |
| B. Riley Financial RILY | $6,75 | -2,46% (-0,17) |
$6,88 | $6,70 | $6,83 | $6,92 | 549,34K |
| BRT Apartments Corp. (MD) BRT | $14,43 | +0,77% (+0,11) |
$14,54 | $14,25 | $14,28 | $14,32 | 30,15K |
| TechTarget, Inc TTGT | $3,77 | -2,58% (-0,10) |
$3,86 | $3,75 | $3,86 | $3,87 | 203,11K |
| Blue Foundry Bancorp BLFY | $13,24 | 0,00% (0,00) |
$13,24 | $13,24 | $13,24 | $13,24 | 707,96K |
| The Hackett Group, Inc. HCKT | $10,97 | -2,14% (-0,24) |
$11,36 | $10,91 | $11,25 | $11,21 | 166,29K |