España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Health Catalyst, Inc. HCAT | $1,71 | +4,27% (+0,07) |
$1,75 | $1,64 | $1,64 | $1,64 | 496,68K |
| NGM Biopharmaceuticals, Inc. NGM | $1,54 | -1,28% (-0,02) |
$1,57 | $1,54 | $1,56 | $1,56 | 2,21M |
| Aemetis, Inc. AMTX | $1,82 | -2,67% (-0,05) |
$1,87 | $1,82 | $1,86 | $1,87 | 474,06K |
| Global Atomic Corporation GLO.TO | C$0,54 | -3,57% (-0,02) |
C$0,56 | C$0,52 | C$0,56 | C$0,56 | 1,56M |
| Bright Health Group, Inc. BHG | $16,35 | +9,36% (+1,40) |
$16,35 | $14,52 | $15,00 | $14,95 | 29,25K |
| Financiera Independencia FINDEP | $6,68 | 0,00% (0,00) |
$6,68 | $6,68 | $6,68 | $6,68 | 328 |
| Braemar Hotels & Resorts Inc. BHR | $1,93 | -4,46% (-0,09) |
$2,02 | $1,90 | $2,02 | $2,02 | 1,19M |
| Clínica Las Condes LAS CONDES | $12.299,00 | -0,40% (-50,00) |
$12.299,00 | $12.299,00 | $12.299,00 | $12.349,00 | 8,38K |
| MEDIFAST INC. MED | $12,09 | -0,41% (-0,05) |
$12,33 | $12,01 | $12,01 | $12,14 | 111,01K |
| Pardes Biosciences, Inc. PRDS | $2,18 | +0,93% (+0,02) |
$2,18 | $2,13 | $2,16 | $2,16 | 2,15M |
| Hoteles City Express HCITY | $5,63 | +1,08% (+0,06) |
$5,68 | $5,46 | $5,60 | $5,57 | 19,72K |
| DMC Global Inc. BOOM | $6,66 | -5,80% (-0,41) |
$6,93 | $6,66 | $6,86 | $7,07 | 68,97K |
| Unifi, Inc. New UFI | $7,39 | 0,00% (0,00) |
$7,56 | $7,36 | $7,53 | $7,39 | 31,8K |
| First Guaranty Bancshares, Inc. FGBI | $8,31 | -2,12% (-0,18) |
$8,52 | $8,30 | $8,52 | $8,49 | 10,39K |
| Nicolás Correa NEA | 9,80 € | -1,01% (-0,10) |
9,80 € | 9,58 € | 9,80 € | 9,90 € | 3,51K |
| Duluth Holdings Inc. DLTH | $3,63 | -1,36% (-0,05) |
$3,67 | $3,58 | $3,67 | $3,68 | 36,99K |
| Skillz Inc SKLZ | $8,84 | +6,25% (+0,52) |
$8,98 | $8,00 | $8,27 | $8,32 | 250,44K |
| Clarus Corporation CLAR | $3,64 | -2,15% (-0,08) |
$3,70 | $3,63 | $3,66 | $3,72 | 127,48K |
| RumbleOn, Inc. RMBL | $3,71 | +14,15% (+0,46) |
$3,73 | $3,21 | $3,21 | $3,25 | 9,99K |
| PLBY Group, Inc. PLBY | $1,19 | +0,85% (+0,01) |
$1,19 | $1,14 | $1,18 | $1,18 | 229,44K |
| Resources Connection, Inc. RGP | $4,14 | -1,19% (-0,05) |
$4,24 | $4,11 | $4,18 | $4,19 | 315,61K |
| MaxCyte, Inc. MXCT | $1,24 | -3,88% (-0,05) |
$1,28 | $1,22 | $1,26 | $1,29 | 310,49K |
| Inogen, Inc INGN | $5,33 | -0,74% (-0,04) |
$5,45 | $5,32 | $5,35 | $5,37 | 238,64K |
| Mersana Therapeutics, Inc. MRSN | $29,08 | 0,00% (0,00) |
$29,08 | $28,78 | $28,78 | $29,08 | 624,03K |
| Sunlight Financial Holdings, Inc SUNL | $0,25 | -34,21% (-0,13) |
$0,36 | $0,19 | $0,36 | $0,38 | 84K |