España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Compass Group CPG | $30,42 | -1,39% (-0,43) |
$30,83 | $30,28 | $30,36 | $30,85 | 2,58M |
| Basf BAS | 53,38 € | +0,66% (+0,35) |
53,85 € | 52,86 € | 53,00 € | 53,03 € | 1,78M |
| EON EOAN | 17,46 € | -1,50% (-0,27) |
17,90 € | 17,40 € | 17,75 € | 17,73 € | 3,57M |
| Bayer BAYN | 49,18 € | +0,61% (+0,30) |
49,41 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Thales HO | 237,10 € | -0,63% (-1,50) |
239,70 € | 236,40 € | 239,30 € | 238,60 € | 225,3K |
| Electricite de France EDF | 12,00 € | 0,00% (0,00) |
12,01 € | 12,00 € | 12,00 € | 12,00 € | 239,21K |
| London Stock Exchange Group LSEG | £85,68 | -3,03% (-2,68) |
£88,18 | £85,62 | £88,18 | £88,36 | 870,2K |
| Rheinmetall AG RHM.DE | 1.090,40 € | +0,98% (+10,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| Deutsche Boerse DB1 | 278,90 € | -1,73% (-4,90) |
283,90 € | 277,80 € | 283,80 € | 283,80 € | 375,95K |
| Anglo American PLC AAL | £41,34 | +0,51% (+0,21) |
£41,88 | £40,42 | £40,63 | £41,13 | 7,07M |
| CRH Plc CRH | $92,85 | +1,80% (+1,65) |
$93,04 | $90,27 | $91,05 | $91,20 | 5,88M |
| RELX Plc REL | £25,89 | -1,63% (-0,43) |
£26,29 | £25,70 | £26,19 | £26,32 | 2,06M |
| Societe Generale GLE | 72,51 € | -1,06% (-0,78) |
73,18 € | 71,59 € | 72,00 € | 73,29 € | 2,14M |
| Standard Chartered STAN | £22,04 | +1,61% (+0,35) |
£22,21 | £21,59 | £21,65 | £21,69 | 3,68M |
| Credit Agricole ACA | 18,59 € | +0,03% (+0,0050) |
18,70 € | 18,43 € | 18,58 € | 18,58 € | 4,26M |
| Engie ENGI | 23,91 € | -2,01% (-0,49) |
24,63 € | 23,88 € | 24,49 € | 24,40 € | 3,27M |
| Deutsche Post DPW | 54,88 € | -1,26% (-0,70) |
55,24 € | 54,52 € | 55,02 € | 55,58 € | 1,32M |
| Ferrari RACE | $410,21 | -2,93% (-12,39) |
$414,92 | $409,73 | $412,75 | $422,60 | 405,82K |
| NatWest Group NWG | £6,87 | +0,56% (+0,04) |
£6,95 | £6,83 | £6,83 | £6,83 | 29,68M |
| Vinci DG | 111,60 € | -2,19% (-2,50) |
114,25 € | 111,60 € | 113,70 € | 114,10 € | 818,95K |
| Deutsche Bank DBK | 34,88 € | +1,06% (+0,37) |
35,38 € | 34,40 € | 35,00 € | 34,51 € | 5,32M |
| Assicurazioni Generali G | 44,11 € | -0,02% (-0,01) |
44,43 € | 44,05 € | 44,18 € | 44,12 € | 1,71M |
| National Grid NG | £11,48 | -1,42% (-0,17) |
£11,80 | £11,41 | £11,71 | £11,64 | 9,11M |
| Eni Spa ENI | 23,81 € | +0,61% (+0,15) |
24,02 € | 23,52 € | 23,95 € | 23,67 € | 8,68M |
| BAE Systems BA | £19,88 | -1,46% (-0,30) |
£20,17 | £19,79 | £20,13 | £20,17 | 5,27M |