España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Braemar Hotels & Resorts Inc. BHR | $1,43 | +2,88% (+0,04) |
$1,47 | $1,39 | $1,40 | $1,39 | 712,03K |
| The Joint Corp JYNT | $7,03 | +1,74% (+0,12) |
$7,11 | $6,88 | $6,88 | $6,91 | 48,57K |
| Axon Partners Group, S.A. APG.MC | 17,00 € | +3,03% (+0,50) |
17,00 € | 17,00 € | 17,00 € | 16,50 € | 400 |
| Faraday Future Intelligent Electric Inc. FFIE | $1,45 | +9,85% (+0,13) |
$1,45 | $1,28 | $1,33 | $1,32 | 4,08M |
| HilleVax, Inc. HLVX | $2,09 | -0,48% (-0,01) |
$2,09 | $2,09 | $2,09 | $2,10 | 2,8M |
| Unifi, Inc. New UFI | $5,65 | -5,36% (-0,32) |
$6,08 | $5,56 | $6,02 | $5,97 | 72,55K |
| Aemetis, Inc. AMTX | $1,46 | +1,04% (+0,02) |
$1,54 | $1,45 | $1,49 | $1,45 | 700,69K |
| Sngular SNG | 1,80 € | -1,10% (-0,02) |
1,82 € | 1,78 € | 1,80 € | 1,82 € | 8,76K |
| Seer, Inc SEER | $2,03 | -0,49% (-0,01) |
$2,06 | $2,02 | $2,06 | $2,04 | 124,5K |
| RPT Realty RPT | $10,43 | -3,43% (-0,37) |
$10,80 | $10,40 | $10,75 | $10,80 | 50,65K |
| DMC Global Inc. BOOM | $5,33 | +1,72% (+0,09) |
$5,42 | $5,25 | $5,28 | $5,24 | 68,47K |
| Vaxart, Inc. - Common Stock VXRT | $0,45 | -1,10% (-0,0050) |
$0,49 | $0,44 | $0,47 | $0,46 | 89,73K |
| Humacyte, Inc. HUMA | $0,43 | -2,39% (-0,01) |
$0,46 | $0,42 | $0,43 | $0,44 | 5,67M |
| Grupo Sports World SPORTS | $8,45 | 0,00% (0,00) |
$8,45 | $8,45 | $8,45 | $8,45 | 85 |
| A.k.a. Brands Holding Corp. AKA | $10,17 | -0,10% (-0,01) |
$10,23 | $10,17 | $10,23 | $10,18 | 7,55K |
| Urbas UBS | 0,0022 € | 0,00% (0,00) |
0,0022 € | 0,0022 € | 0,0022 € | 0,0022 € | - |
| Talaris Therapeutics, Inc TALS | $2,72 | -0,73% (-0,02) |
$2,80 | $2,69 | $2,78 | $2,74 | 303,48K |
| Outlook Therapeutics, Inc. OTLK | $0,49 | -2,36% (-0,01) |
$0,53 | $0,49 | $0,52 | $0,50 | 6,03M |
| Vocento VOC | 0,83 € | -2,35% (-0,02) |
0,85 € | 0,83 € | 0,83 € | 0,85 € | 2,76K |
| Tucows Inc TCX | $10,17 | -3,14% (-0,33) |
$10,58 | $9,97 | $10,47 | $10,50 | 86,61K |
| APx Acquisition I Corp APXI | $11,90 | +4,39% (+0,50) |
$11,90 | $11,90 | $11,90 | $11,40 | 1,37K |
| Orion Office REIT Inc. ONL | $2,06 | 0,00% (0,00) |
$2,10 | $2,02 | $2,08 | $2,06 | 692,37K |
| GLINTT GLINT | 1,21 € | -1,63% (-0,02) |
1,21 € | 1,21 € | 1,21 € | 1,23 € | 6,55K |
| Financiera Independencia FINDEP | $6,50 | +2,36% (+0,15) |
$6,50 | $6,50 | $6,50 | $6,35 | 376 |
| Vitro VITROA | $4,70 | 0,00% (0,00) |
$4,70 | $4,70 | $4,70 | $4,70 | 54 |