España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Japan Tobacco 2914 | ¥7.037,00 | -0,18% (-13,00) |
¥7.072,00 | ¥7.006,00 | ¥7.070,00 | ¥7.050,00 | 842,1K |
| Mondelez MDLZ | $62,95 | +2,18% (+1,34) |
$63,03 | $61,29 | $61,68 | $61,61 | 7,75M |
| Ecolab Inc ECL | $280,25 | -1,04% (-2,95) |
$284,21 | $279,32 | $282,34 | $283,20 | 1,34M |
| National Grid NG | £11,48 | -1,42% (-0,17) |
£11,80 | £11,41 | £11,71 | £11,64 | 9,11M |
| EOG Resources EOG | $148,35 | +2,34% (+3,39) |
$148,77 | $145,80 | $147,61 | $144,96 | 3,78M |
| Brookfield Asset Management BAM | C$68,87 | -0,23% (-0,16) |
C$70,12 | C$68,52 | C$68,52 | C$69,03 | 3,45M |
| Eni Spa ENI | 23,81 € | +0,61% (+0,15) |
24,02 € | 23,52 € | 23,95 € | 23,67 € | 8,68M |
| Synopsys Inc SNPS | $413,08 | -0,42% (-1,74) |
$418,73 | $410,54 | $413,78 | $414,82 | 2,04M |
| BAE Systems BA | £19,88 | -1,46% (-0,30) |
£20,17 | £19,79 | £20,13 | £20,17 | 5,27M |
| Sherwin Williams Company SHW | $334,84 | +1,48% (+4,89) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Cintas Corporation CTAS | $200,59 | -0,59% (-1,20) |
$203,63 | $199,66 | $202,89 | $201,79 | 1,52M |
| Datadog Inc DDOG | $223,84 | -5,57% (-13,20) |
$237,38 | $223,03 | $232,62 | $237,04 | 4,04M |
| Carvana Co CVNA | $72,15 | -1,78% (-1,31) |
$72,26 | $70,64 | $72,11 | $73,46 | 5,36M |
| Motorola Solutions MSI | $482,03 | -1,88% (-9,22) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| American Tower Corporation AMT | $172,32 | -2,10% (-3,71) |
$176,39 | $171,73 | $174,85 | $176,02 | 2,34M |
| Emerson Electric EMR | $147,68 | -3,12% (-4,76) |
$152,26 | $146,97 | $151,48 | $152,44 | 2,63M |
| Infineon Technologies IFX | 55,77 € | +0,41% (+0,23) |
56,24 € | 54,96 € | 55,42 € | 55,54 € | 2,82M |
| Christian Dior CDI | 402,20 € | -0,74% (-3,00) |
409,60 € | 400,20 € | 409,60 € | 405,20 € | 5,73K |
| Johnson Controls International JCI | $139,25 | +0,73% (+1,01) |
$139,66 | $137,64 | $138,57 | $138,24 | 3,16M |
| Itaú Unibanco Holding S.A. ITUB | $7,68 | +0,92% (+0,07) |
$7,83 | $7,60 | $7,62 | $7,61 | 15,57M |
| Schlumberger SLB | $57,15 | -4,91% (-2,95) |
$60,18 | $57,07 | $60,00 | $60,10 | 18,34M |
| Regeneron Pharmaceuticals REGH | $823,82 | +3,10% (+24,74) |
$824,63 | $804,32 | $808,86 | $799,08 | 673,08K |
| EssilorLuxottica EL | 158,70 € | -0,53% (-0,85) |
160,45 € | 157,70 € | 158,65 € | 159,55 € | 587,24K |
| Moody Corporation MCO | $494,89 | -1,93% (-9,75) |
$505,23 | $493,76 | $501,89 | $504,64 | 970,83K |
| Cadence Design Systems CDNS | $313,04 | -7,60% (-25,74) |
$332,62 | $311,87 | $331,19 | $338,78 | 2,27M |