España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Prysmian Group PRY | 117,10 € | -2,58% (-3,10) |
120,65 € | 115,85 € | 119,25 € | 120,20 € | 993,42K |
| Tesco TSCO | £4,72 | +3,11% (+0,14) |
£4,72 | £4,55 | £4,55 | £4,57 | 23,45M |
| Swisscom SCMN | 627,50 Fr | +0,16% (+1,00) |
633,00 Fr | 620,50 Fr | 627,50 Fr | 626,50 Fr | 72,73K |
| Poste Italiane PST | 26,74 € | -3,78% (-1,05) |
27,83 € | 26,51 € | 27,81 € | 27,79 € | 3,5M |
| Prudential PRU | $117,14 | -0,39% (-0,46) |
$119,30 | $116,61 | $118,14 | $117,60 | 1,44M |
| Legrand LR | 134,40 € | -1,57% (-2,15) |
137,65 € | 133,80 € | 136,10 € | 136,55 € | 724,17K |
| BMW BMW | 61,20 € | -1,26% (-0,78) |
62,28 € | 60,30 € | 62,18 € | 61,98 € | 1,33M |
| Ferguson Plc FERG | $218,91 | -2,49% (-5,60) |
$226,00 | $218,05 | $226,00 | $224,51 | 1,88M |
| Saint Gobain SGO | 76,48 € | -2,35% (-1,84) |
78,16 € | 75,78 € | 78,16 € | 78,32 € | 1,31M |
| STMicroelectronics STM | $49,40 | -1,48% (-0,74) |
$49,52 | $48,48 | $49,52 | $50,14 | 8,41M |
| Volkswagen VOW3 | 76,58 € | -1,42% (-1,10) |
78,36 € | 75,68 € | 78,00 € | 77,68 € | 696,56K |
| Reckitt Benckiser RB | £53,60 | +4,44% (+2,28) |
£54,36 | £52,96 | £53,88 | £51,32 | 2,8M |
| Heineken HEIA | 72,62 € | -0,11% (-0,08) |
73,36 € | 72,32 € | 72,92 € | 72,70 € | 522,07K |
| Porsche AG PAG911 | 44,68 € | -1,61% (-0,73) |
45,55 € | 43,90 € | 45,45 € | 45,41 € | 574,18K |
| Maersk Gruppen Maersk-B.CO | $16,23 | -2,72% (-0,45) |
$16,31 | $16,21 | $16,31 | $16,68 | 6,12K |
| Orange ORA | 15,51 € | +0,68% (+0,11) |
15,54 € | 15,51 € | 15,51 € | 15,41 € | 5,65M |
| Danone BN | 64,54 € | +0,40% (+0,26) |
64,84 € | 64,22 € | 64,36 € | 64,28 € | 844K |
| Autozone AZO | $2.965,83 | -0,85% (-25,41) |
$3.005,51 | $2.934,63 | $3.005,51 | $2.991,24 | 313,41K |
| Lonza LONN | 577,80 Fr | +0,21% (+1,20) |
577,80 Fr | 572,00 Fr | 577,80 Fr | 576,60 Fr | 99,51K |
| Diageo DEO | £16,72 | -2,19% (-0,38) |
£17,11 | £16,60 | £16,98 | £17,09 | 5,52M |
| RWE AG RWE | 58,58 € | -0,10% (-0,06) |
60,30 € | 58,20 € | 60,00 € | 58,64 € | 1,49M |
| Siemens Healthcare SHL | 39,30 € | +0,43% (+0,17) |
39,60 € | 39,07 € | 39,26 € | 39,13 € | 931,67K |
| Antofagasta ANTO | £38,28 | -5,22% (-2,11) |
£40,66 | £38,05 | £40,00 | £40,39 | 1,03M |
| Swiss Re SREN | 141,60 Fr | +0,75% (+1,05) |
142,40 Fr | 140,50 Fr | 140,65 Fr | 140,55 Fr | 604,25K |
| Mercedes Benz Group MBG | 46,97 € | -0,53% (-0,25) |
47,75 € | 46,02 € | 47,75 € | 47,22 € | 2,02M |