España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ametek AME | $248,17 | -0,14% (-0,35) |
$252,00 | $246,43 | $249,27 | $248,52 | 1,57M |
| Diamonback Energy FANG | $203,95 | +4,27% (+8,35) |
$204,12 | $197,17 | $197,36 | $195,60 | 2,57M |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Meituan 83690.HK | ¥65,50 | +1,79% (+1,15) |
¥65,70 | ¥64,65 | ¥65,50 | ¥64,35 | 9,6K |
| Moderna MRNA | $218,01 | -7,82% (-18,49) |
$237,96 | $208,92 | $234,90 | $236,50 | 21,84M |
| Truist Financial Corporation TFC | $47,07 | +1,07% (+0,50) |
$47,95 | $46,89 | $47,28 | $46,57 | 14,08M |
| Anglo American PLC AAL | £40,47 | -0,32% (-0,13) |
£40,97 | £39,39 | £39,39 | £40,60 | 4,59M |
| NXP Semiconductors NXPI | $229,33 | -0,76% (-1,76) |
$235,46 | $227,58 | $228,16 | $231,09 | 4,58M |
| Nucor Corporation NUE | $256,29 | +0,63% (+1,60) |
$263,87 | $255,32 | $257,16 | $254,69 | 1,12M |
| PACCAR PCAR | $110,82 | +0,01% (+0,01) |
$112,67 | $110,53 | $111,20 | $110,81 | 2,95M |
| Panasonic 6752 | ¥3.957,00 | -0,15% (-6,00) |
¥4.017,00 | ¥3.896,00 | ¥3.950,00 | ¥3.963,00 | 15,24M |
| Oneok Inc OKE | $93,31 | +2,93% (+2,66) |
$93,56 | $91,84 | $91,84 | $90,65 | 2,93M |
| Cardinal Health CAH | $254,06 | +0,14% (+0,35) |
$255,56 | $252,04 | $254,44 | $253,71 | 1,26M |
| Monolithic Power MPWR | $1.210,86 | -3,07% (-38,34) |
$1.249,00 | $1.207,20 | $1.220,09 | $1.249,20 | 833,05K |
| Aflac AFL | $119,97 | +1,63% (+1,92) |
$119,97 | $118,24 | $118,45 | $118,05 | 1,91M |
| Wheaton Precious Metals Corp WPM | $134,18 | +0,77% (+1,02) |
$136,57 | $132,06 | $132,82 | $133,16 | 1,27M |
| Nebius Group NBIS | $165,47 | -12,18% (-22,94) |
$182,70 | $163,61 | $181,17 | $188,41 | 13,76M |
| Standard Chartered STAN | £21,27 | -0,05% (-0,01) |
£21,52 | £21,27 | £21,38 | £21,28 | 3,01M |
| TE Connectivity TEL | $212,64 | -0,16% (-0,35) |
$214,51 | $209,64 | $211,44 | $212,99 | 1,93M |
| Nintendo 7974 | ¥8.479,00 | +3,05% (+251,00) |
¥8.588,00 | ¥8.299,00 | ¥8.309,00 | ¥8.228,00 | 9,28M |
| Deutsche Bank DBK | 29,33 € | +0,72% (+0,21) |
29,66 € | 29,28 € | 29,45 € | 29,12 € | 4,16M |
| Bloom Energy BE | $221,31 | -6,34% (-14,99) |
$233,59 | $219,17 | $231,28 | $236,30 | 11,53M |
| Aon plc AON | $292,55 | +2,00% (+5,75) |
$292,71 | $287,74 | $288,79 | $286,80 | 1,82M |
| Occidental Petroleum OXY | $62,38 | +2,82% (+1,71) |
$62,51 | $60,74 | $61,14 | $60,67 | 11,54M |
| W.W. Grainger GWW | $1.330,70 | -0,04% (-0,47) |
$1.348,72 | $1.319,65 | $1.340,38 | $1.331,17 | 236,44K |