España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Steel Dynamics STLD | $234,09 | +0,63% (+1,47) |
$236,11 | $228,01 | $229,12 | $232,62 | 664,21K |
| M&T Bank Corporation MTB | $232,02 | -0,82% (-1,92) |
$234,88 | $231,32 | $232,15 | $233,94 | 827,63K |
| Vulcan Materials VMC | $259,69 | -3,67% (-9,89) |
$267,08 | $257,18 | $267,08 | $269,58 | 1,66M |
| Celestica CLS | C$407,11 | -2,10% (-8,73) |
C$411,66 | C$399,72 | C$408,01 | C$415,84 | 242,6K |
| Dassault Systèmes DSY | 22,13 € | -0,54% (-0,12) |
22,46 € | 21,93 € | 22,20 € | 22,25 € | 1,81M |
| United Airlines Holding UAL | $104,63 | -3,11% (-3,36) |
$107,71 | $104,15 | $106,39 | $107,99 | 5,17M |
| Iron Mountain Incorporated IRM | $114,22 | -0,98% (-1,13) |
$116,43 | $112,70 | $115,60 | $115,35 | 2,18M |
| Dexcom Inc DXCM | $90,14 | -1,01% (-0,92) |
$92,34 | $89,91 | $90,83 | $91,06 | 2,13M |
| Leonardo LDO | 51,39 € | +0,67% (+0,34) |
51,90 € | 50,61 € | 51,05 € | 51,05 € | 1,9M |
| BPER Banca BPE | 14,07 € | -0,94% (-0,13) |
14,22 € | 13,96 € | 14,17 € | 14,20 € | 3,91M |
| Financial Services - Fiserv FISV | $63,80 | +0,16% (+0,10) |
$64,18 | $62,67 | $63,91 | $63,70 | 8,05M |
| Arch Capital Group ACGL | $98,61 | +0,55% (+0,54) |
$99,56 | $98,00 | $98,84 | $98,07 | 1,91M |
| WEC Energy Group WEC | $106,20 | +0,03% (+0,03) |
$107,02 | $105,66 | $106,75 | $106,17 | 2,35M |
| EQT Corporation EQT | $55,59 | +2,60% (+1,41) |
$55,74 | $54,30 | $54,39 | $54,18 | 5,73M |
| Expedia Inc EXPE | $307,12 | +0,95% (+2,89) |
$314,75 | $305,05 | $306,67 | $304,23 | 2,34M |
| Kering KER | $28,47 | -3,06% (-0,90) |
$28,66 | $28,41 | $28,44 | $29,37 | 7,43K |
| Repsol REP | 28,05 € | +0,21% (+0,06) |
28,49 € | 27,80 € | 28,36 € | 27,99 € | 2,46M |
| KIA Motors 000270.KS | ₩124.400,00 | -5,18% (-6.800,00) |
₩129.700,00 | ₩123.300,00 | ₩129.700,00 | ₩131.200,00 | 419,77K |
| Experian EXPN | £28,76 | -3,17% (-0,94) |
£29,56 | £28,76 | £29,56 | £29,70 | 1,92M |
| The Kroger KR | $57,94 | +0,70% (+0,40) |
$58,96 | $56,71 | $56,77 | $57,54 | 7,3M |
| Kimberly-Clark Corporation KMB | $107,08 | -0,81% (-0,87) |
$108,87 | $106,76 | $108,00 | $107,95 | 3,61M |
| Kinross Gold Corporation KIN2.DE | 25,92 € | -1,56% (-0,41) |
26,56 € | 25,31 € | 26,56 € | 26,33 € | 4,82K |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| NetApp Inc NTAP | $183,16 | -1,15% (-2,13) |
$185,30 | $178,88 | $184,49 | $185,29 | 2,34M |