España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Exor EXO | 72,50 € | -0,89% (-0,65) |
73,05 € | 72,15 € | 72,50 € | 73,15 € | 179,78K |
| Veolia VIE | 31,88 € | -2,09% (-0,68) |
32,62 € | 31,86 € | 32,44 € | 32,56 € | 1,49M |
| BANCO BPM BAMI | 16,07 € | +0,31% (+0,05) |
16,10 € | 15,95 € | 16,00 € | 16,02 € | 3,77M |
| Tenaris TEN | 24,05 € | -1,39% (-0,34) |
24,40 € | 23,66 € | 24,40 € | 24,39 € | 1,07M |
| Publicis Groupe PUB | 99,38 € | -0,02% (-0,02) |
99,38 € | 97,40 € | 99,08 € | 99,40 € | 602,83K |
| H&M HMb | 174,05 kr | -0,97% (-1,70) |
176,00 kr | 173,05 kr | 174,70 kr | 175,75 kr | 1,35M |
| Fresenius SE FRE | 44,71 € | -0,18% (-0,08) |
44,91 € | 44,01 € | 44,75 € | 44,79 € | 983,76K |
| Aviva AV | £7,32 | +0,19% (+0,01) |
£7,35 | £7,21 | £7,22 | £7,30 | 9,1M |
| Ashtead Group AHT | £53,26 | -0,04% (-0,02) |
£54,00 | £52,42 | £53,58 | £53,28 | 61 |
| Fresnillo FRES | £30,74 | +1,92% (+0,58) |
£31,06 | £29,67 | £29,81 | £30,16 | 959,25K |
| Vestas VWS | 208,20 kr | -2,62% (-5,60) |
214,00 kr | 208,20 kr | 212,50 kr | 213,80 kr | 2,58M |
| HeidelbergCement HEI | 161,90 € | -1,55% (-2,55) |
164,20 € | 160,45 € | 163,60 € | 164,45 € | 484,23K |
| Dassault Systèmes DSY | 22,13 € | -0,54% (-0,12) |
22,46 € | 21,93 € | 22,20 € | 22,25 € | 1,81M |
| Leonardo LDO | 51,39 € | +0,67% (+0,34) |
51,90 € | 50,61 € | 51,05 € | 51,05 € | 1,9M |
| BPER Banca BPE | 14,07 € | -0,94% (-0,13) |
14,22 € | 13,96 € | 14,17 € | 14,20 € | 3,91M |
| Kering KER | $28,47 | -3,06% (-0,90) |
$28,66 | $28,41 | $28,44 | $29,37 | 7,43K |
| Experian EXPN | £28,76 | -3,17% (-0,94) |
£29,56 | £28,76 | £29,56 | £29,70 | 1,92M |
| Kinross Gold Corporation KIN2.DE | 25,92 € | -1,56% (-0,41) |
26,56 € | 25,31 € | 26,56 € | 26,33 € | 4,82K |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| Henkel AG HEN3 | 75,30 € | -0,92% (-0,70) |
76,04 € | 75,10 € | 75,90 € | 76,00 € | 327,49K |
| Adyen ADYEN | $12,00 | +3,72% (+0,43) |
$12,06 | $11,89 | $11,95 | $11,57 | 51,4K |
| Vodafone VOD | £1,19 | 0,00% (0,00) |
£1,20 | £1,18 | £1,20 | £1,19 | 54,22M |
| Fibra Prologis FIBRAPL14 | $76,02 | -1,39% (-1,07) |
$77,08 | $75,16 | $77,05 | $77,09 | 866,12K |
| 3I Group III | £27,56 | -1,64% (-0,46) |
£27,98 | £27,43 | £27,91 | £28,02 | 1,6M |
| SSE Plc SSE | £24,06 | -1,76% (-0,43) |
£24,59 | £23,92 | £24,42 | £24,49 | 3,01M |