España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| EchoStar Corporation SATS | $86,98 | -5,04% (-4,62) |
$89,65 | $85,32 | $89,65 | $91,60 | 416,95K |
| International Airlines Group IAG | £4,19 | -0,71% (-0,03) |
£4,28 | £4,17 | £4,19 | £4,22 | 11,33M |
| W. R. Berkley Corp WRB | $67,72 | +0,24% (+0,16) |
$68,16 | $67,41 | $67,99 | $67,56 | 1,74M |
| Verisk Analytics VRSK | $194,35 | +0,29% (+0,57) |
$197,21 | $192,98 | $193,43 | $193,78 | 983,85K |
| Dollar Tree DLTR | $133,17 | +1,10% (+1,46) |
$134,99 | $130,41 | $131,83 | $131,71 | 2,11M |
| East Japan Railway 9020 | ¥3.545,00 | -1,72% (-62,00) |
¥3.614,00 | ¥3.545,00 | ¥3.586,00 | ¥3.607,00 | 588K |
| Incyte Corporation INCY | $125,01 | +1,45% (+1,79) |
$125,14 | $122,50 | $124,61 | $123,22 | 1,17M |
| GE HealthCare GEHC | $56,00 | -4,08% (-2,38) |
$60,68 | $55,88 | $60,68 | $58,38 | 1,79M |
| Dover Corporation DOV | $189,93 | -2,21% (-4,30) |
$194,50 | $189,30 | $193,07 | $194,23 | 1,34M |
| Mitsui Fudosan 8801 | ¥1.515,00 | -2,57% (-40,00) |
¥1.542,50 | ¥1.515,00 | ¥1.527,00 | ¥1.555,00 | 2,57M |
| Suzuki Motor 7269.T | ¥2.122,00 | -5,90% (-133,00) |
¥2.227,50 | ¥2.112,50 | ¥2.205,00 | ¥2.255,00 | 4,6M |
| Mediobanca MB | 27,53 € | -0,58% (-0,16) |
27,79 € | 27,43 € | 27,43 € | 27,69 € | 168,39K |
| PPL PPL | $34,47 | +1,00% (+0,34) |
$34,50 | $34,07 | $34,23 | $34,13 | 9,88M |
| CenterPoint Energy Inc CNP | $39,47 | -0,33% (-0,13) |
$39,94 | $39,23 | $39,79 | $39,60 | 5,47M |
| Verisign Inc VRSN | $288,37 | +0,03% (+0,09) |
$297,73 | $288,00 | $290,78 | $288,28 | 682,15K |
| Quest Diagnostic DGX | $236,22 | -1,70% (-4,08) |
$243,72 | $235,63 | $242,72 | $240,30 | 810,31K |
| Cincinnati Financial CINF | $170,39 | +0,29% (+0,49) |
$172,31 | $170,12 | $171,69 | $169,90 | 549,6K |
| AvalonBay Communications AVB | $184,06 | 0,00% (0,00) |
$184,06 | $182,80 | $184,06 | $184,06 | 2,47M |
| Imperial Brands IMB | £25,18 | -1,29% (-0,33) |
£25,82 | £24,97 | £25,55 | £25,51 | 1,99M |
| Hapag-Lloyd HLAG.DE | 129,60 € | -1,07% (-1,40) |
132,10 € | 128,20 € | 132,10 € | 131,00 € | 6,78K |
| Splunk SPLK | $156,90 | +0,25% (+0,39) |
$156,97 | $156,90 | $156,93 | $156,51 | 18,21M |
| Eversource Energy ES | $70,50 | +0,51% (+0,36) |
$70,77 | $70,07 | $70,49 | $70,14 | 1,52M |
| Horizon Pharma HZNP | $116,30 | 0,00% (0,00) |
$116,34 | $116,30 | $116,34 | $116,30 | 23,92M |
| Astellas Pharma 4503 | ¥2.389,50 | -1,04% (-25,00) |
¥2.413,00 | ¥2.362,00 | ¥2.375,00 | ¥2.414,50 | 2,17M |
| FirstEnergy Corp FE | $46,15 | +0,63% (+0,29) |
$46,30 | $45,75 | $46,03 | $45,86 | 5,03M |