España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Inspired Entertainment, Inc. INSE | $5,45 | -6,52% (-0,38) |
$6,22 | $5,39 | $5,86 | $5,83 | 173,73K |
| BCB Bancorp, Inc. (NJ) BCBP | $8,47 | -0,94% (-0,08) |
$8,57 | $8,41 | $8,56 | $8,55 | 206,63K |
| OptimizeRx Corporation OPRX | $7,86 | -1,50% (-0,12) |
$8,00 | $7,70 | $7,84 | $7,98 | 115,45K |
| Traeger, Inc. COOK | $53,32 | -4,87% (-2,73) |
$55,20 | $52,52 | $55,20 | $56,05 | 15,43K |
| Tenaya Therapeutics, Inc TNYA | $0,69 | -0,35% (-0,0024) |
$0,70 | $0,68 | $0,69 | $0,69 | 1,06M |
| Elme Communities ELME | $1,68 | 0,00% (0,00) |
$1,71 | $1,68 | $1,69 | $1,68 | 922,69K |
| SITE Centers Corp SITC | $2,90 | -1,69% (-0,05) |
$3,02 | $2,90 | $2,95 | $2,95 | 1,19M |
| Stratus Properties Inc STRS | $19,32 | 0,00% (0,00) |
$20,38 | $18,75 | $20,30 | $19,32 | 482,35K |
| 1stdibs.com, Inc. DIBS | $4,41 | +0,92% (+0,04) |
$4,52 | $4,29 | $4,35 | $4,37 | 123,06K |
| Wheels Up Experience Inc UP | $4,34 | -1,81% (-0,08) |
$4,52 | $4,19 | $4,39 | $4,42 | 171,86K |
| Orion Office REIT Inc. ONL | $2,79 | -2,11% (-0,06) |
$2,85 | $2,78 | $2,84 | $2,85 | 193,88K |
| Douglas Elliman Inc. DOUG | $1,77 | -4,32% (-0,08) |
$1,84 | $1,76 | $1,83 | $1,85 | 315,01K |
| Domo, Inc. DOMO | $3,68 | -2,65% (-0,10) |
$3,80 | $3,66 | $3,80 | $3,78 | 1,18M |
| KORE Group Holdings, Inc. KORE | $9,25 | 0,00% (0,00) |
$9,25 | $9,25 | $9,25 | $9,25 | 94,09K |
| Codexis, Inc. CDXS | $1,51 | -11,18% (-0,19) |
$1,70 | $1,50 | $1,67 | $1,70 | 1,07M |
| Caribou Biosciences, Inc. CRBU | $1,55 | +0,65% (+0,01) |
$1,59 | $1,52 | $1,54 | $1,54 | 836,12K |
| WW International, Inc WW | $16,27 | -2,52% (-0,42) |
$16,93 | $15,73 | $16,16 | $16,69 | 156K |
| Desktop Metal, Inc. DM | $4,96 | +1,02% (+0,05) |
$4,96 | $4,96 | $4,96 | $4,96 | 1,28M |
| Lifecore Biomedical, Inc. LFCR | $4,39 | -1,57% (-0,07) |
$4,44 | $4,35 | $4,42 | $4,46 | 81,27K |
| Quantum-Si Incorporated QSI | $0,76 | -1,12% (-0,0086) |
$0,78 | $0,75 | $0,75 | $0,77 | 4,35M |
| Finance of America Companies Inc. FOA | $17,06 | -3,89% (-0,69) |
$17,73 | $17,06 | $17,56 | $17,75 | 53,08K |
| Equity EQC | $1,58 | -1,86% (-0,03) |
$1,61 | $1,58 | $1,60 | $1,61 | 12,29M |
| PFSweb, Inc. PFSW | $7,50 | +0,07% (+0,0050) |
$7,50 | $7,48 | $7,49 | $7,49 | 111,79K |
| Atomera Incorporated ATOM | $3,94 | -5,29% (-0,22) |
$4,07 | $3,93 | $4,06 | $4,16 | 630,86K |
| Century Therapeutics, Inc. IPSC | $2,03 | -0,98% (-0,02) |
$2,04 | $1,98 | $2,00 | $2,05 | 320,47K |