España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Carlisle Companies CSL | $334,85 | -3,38% (-11,73) |
$347,34 | $334,66 | $345,98 | $346,58 | 500,28K |
| Charles Rivers Laboratories CRL | $282,34 | -2,05% (-5,90) |
$289,90 | $280,91 | $289,26 | $288,24 | 688,87K |
| TKO Holdings TKO | $182,27 | -0,19% (-0,34) |
$183,70 | $181,19 | $181,74 | $182,61 | 704,5K |
| Textron Inc TXT | $79,71 | -1,06% (-0,85) |
$80,84 | $79,51 | $80,11 | $80,56 | 1,22M |
| Check Point Software Tech Ltd CHKP | $134,47 | -3,20% (-4,44) |
$139,84 | $134,27 | $139,43 | $138,91 | 816,89K |
| Trimble Inc TRMB | $58,94 | -1,67% (-1,00) |
$60,69 | $58,80 | $59,41 | $59,94 | 3,65M |
| Masco Corporation MAS | $70,25 | -2,65% (-1,91) |
$71,86 | $70,04 | $71,54 | $72,16 | 2,38M |
| Lingyi iTech (Guangdong) Company 002600.SZ | ¥12,69 | +1,36% (+0,17) |
¥12,80 | ¥12,52 | ¥12,52 | ¥12,52 | 69,01M |
| Regency Centers REG | $76,06 | +1,73% (+1,29) |
$76,07 | $74,99 | $75,13 | $74,77 | 1,49M |
| Assurant AIZ | $280,78 | -0,38% (-1,08) |
$284,44 | $279,99 | $281,77 | $281,86 | 235,25K |
| Aegon AEGN | 7,99 € | +0,63% (+0,05) |
7,99 € | 7,89 € | 7,97 € | 7,94 € | 5,51M |
| Avangrid AGR | $36,02 | +0,81% (+0,29) |
$36,15 | $35,65 | $35,65 | $35,73 | 3,54M |
| Bureau Veritas S.A. BVI | 27,27 € | +0,29% (+0,08) |
27,38 € | 26,95 € | 27,15 € | 27,19 € | 695,53K |
| Logitech International SA LOGN | 79,14 Fr | -0,33% (-0,26) |
79,96 Fr | 78,58 Fr | 79,70 Fr | 79,40 Fr | 629,26K |
| Sterling Infrastructure, Inc STRL | $456,10 | -2,97% (-13,97) |
$470,39 | $450,26 | $463,44 | $470,07 | 767,5K |
| J.M Smucker Company SJM | $131,42 | +0,20% (+0,26) |
$134,00 | $130,74 | $132,21 | $131,16 | 1,72M |
| Intra-Cellular Therapies Inc. ITCI | $131,87 | 0,00% (0,00) |
$131,87 | $131,87 | $131,87 | $131,87 | 16,04M |
| United Utilities UU | £13,62 | -2,85% (-0,40) |
£14,17 | £13,59 | £13,97 | £14,02 | 2,07M |
| Invesco Ltd IVZ | $31,99 | -2,41% (-0,79) |
$33,27 | $31,57 | $32,29 | $32,78 | 4,73M |
| HMM Co. 011200.KS | ₩20.550,00 | -3,75% (-800,00) |
₩21.050,00 | ₩20.500,00 | ₩21.050,00 | ₩21.350,00 | 412,88K |
| Stanley Black & Decker SWK | $94,51 | -1,93% (-1,86) |
$97,69 | $94,03 | $96,00 | $96,37 | 1,88M |
| Latam Airlines Group LTM | $24,04 | +3,09% (+0,72) |
$24,25 | $23,56 | $23,60 | $23,32 | 2,44B |
| Eurofins ERF | 72,78 € | +1,70% (+1,22) |
73,62 € | 71,10 € | 71,32 € | 71,56 € | 247,02K |
| Covestro 1COV.DE | 59,80 € | +0,17% (+0,10) |
59,80 € | 59,80 € | 59,80 € | 59,70 € | 27 |
| Fabrinet FN | $393,23 | -2,20% (-8,84) |
$399,76 | $391,34 | $399,00 | $402,07 | 860,78K |