España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fresenius Medical Care FME | 39,54 € | +0,20% (+0,08) |
39,78 € | 39,15 € | 39,43 € | 39,46 € | 862,11K |
| Grupo Aeroportuario del Pacífico GAPB | $376,59 | +0,86% (+3,20) |
$377,94 | $364,37 | $372,23 | $373,39 | 885,29K |
| BorgWarner, Inc. BWA | $58,13 | -0,92% (-0,54) |
$59,94 | $57,73 | $58,84 | $58,67 | 2M |
| Antero Resources Corporation AR | $38,65 | +6,06% (+2,21) |
$38,75 | $36,70 | $36,71 | $36,44 | 5,21M |
| Fuji Heavy Industries 7270 | ¥2.643,00 | +1,50% (+39,00) |
¥2.664,00 | ¥2.592,50 | ¥2.598,00 | ¥2.604,00 | 4,13M |
| Watts Water Technologies, Inc WTS | $356,70 | +0,46% (+1,62) |
$359,59 | $353,03 | $354,73 | $355,08 | 498,23K |
| Corcept Therapeutics Incorporated CORT | $110,16 | -2,83% (-3,21) |
$113,64 | $107,79 | $113,64 | $113,37 | 849,64K |
| Bunzl BNZL | £28,52 | +0,35% (+0,10) |
£28,52 | £28,16 | £28,28 | £28,42 | 1,82M |
| DaVita Inc DVA | $187,31 | -0,98% (-1,85) |
$189,79 | $186,55 | $189,54 | $189,16 | 505,26K |
| AGNC Invest AGNC | $8,72 | -1,13% (-0,10) |
$8,90 | $8,70 | $8,85 | $8,82 | 12,15M |
| Skyworks SWKS | $79,70 | +0,76% (+0,60) |
$81,75 | $78,94 | $79,03 | $79,10 | 7,01M |
| Accor Hotels AC.PA | 46,90 € | +1,69% (+0,78) |
46,96 € | 45,80 € | 46,20 € | 46,12 € | 777,72K |
| Smith & Nephew SN | £10,85 | -0,32% (-0,04) |
£10,96 | £10,82 | £10,83 | £10,88 | 2,51M |
| Intertek ITRK | £59,20 | 0,00% (0,00) |
£59,20 | £58,51 | £59,20 | £59,20 | 271,08K |
| Applied Industrial Technologies, Inc. AIT | $330,48 | -1,00% (-3,35) |
$336,65 | $328,50 | $333,18 | $333,83 | 278,6K |
| Nextracker Inc. NXT | $80,04 | -4,09% (-3,41) |
$84,92 | $79,72 | $83,95 | $83,45 | 2,66M |
| Karuna Therapeutics, Inc. KRTX | $329,83 | +0,03% (+0,09) |
$329,97 | $329,75 | $329,75 | $329,74 | 1,28M |
| Recordati REC | 52,95 € | -0,09% (-0,05) |
53,10 € | 52,95 € | 52,95 € | 53,00 € | 373,19K |
| Schroders SDR | £5,89 | 0,00% (0,00) |
£5,89 | £5,89 | £5,89 | £5,89 | 124,44K |
| PUIG BRANDS PUIG | 19,57 € | +1,24% (+0,24) |
19,63 € | 19,34 € | 19,39 € | 19,33 € | 478,4K |
| Pinterest, Inc. PINS | $21,91 | -3,52% (-0,80) |
$22,89 | $21,89 | $22,78 | $22,71 | 9,83M |
| Crown Holdings CCK | $114,15 | +0,41% (+0,47) |
$115,79 | $113,39 | $114,25 | $113,68 | 811,71K |
| United States Steel Corp X | $54,84 | 0,00% (0,00) |
$54,89 | $54,78 | $54,83 | $54,84 | 14,51M |
| Invesco Ltd IVZ | $28,20 | -2,08% (-0,60) |
$29,22 | $27,95 | $28,94 | $28,80 | 4,85M |
| McCormick & Company MKC | $46,35 | +1,40% (+0,64) |
$46,68 | $45,79 | $46,28 | $45,71 | 6,23M |