España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Moog Inc. MOG.A | $365,03 | -1,74% (-6,47) |
$375,50 | $364,57 | $369,26 | $371,50 | 195,85K |
| Arrowhead Pharmaceuticals, Inc. ARWR | $82,74 | +0,42% (+0,35) |
$83,27 | $80,76 | $81,25 | $82,39 | 1,33M |
| American Healthcare REIT AHR | $56,54 | +2,41% (+1,33) |
$56,70 | $55,39 | $55,39 | $55,21 | 3,15M |
| Applied Industrial Technologies, Inc. AIT | $319,11 | -1,50% (-4,87) |
$324,00 | $317,88 | $322,37 | $323,98 | 339,42K |
| Swatch UHR | $11,37 | -1,22% (-0,14) |
$11,40 | $11,30 | $11,32 | $11,51 | 3,34K |
| Pinnacle West Capital PNW | $97,66 | +0,02% (+0,02) |
$98,28 | $96,94 | $98,00 | $97,64 | 980,74K |
| Fuji Heavy Industries 7270 | ¥2.666,00 | -2,54% (-69,50) |
¥2.686,00 | ¥2.645,50 | ¥2.670,00 | ¥2.735,50 | 1,49M |
| UDR Inc UDR | $36,87 | -0,22% (-0,08) |
$37,19 | $36,64 | $36,95 | $36,95 | 2,22M |
| Watts Water Technologies, Inc WTS | $355,74 | -2,74% (-10,01) |
$363,70 | $352,22 | $362,52 | $365,75 | 207,59K |
| Bunzl BNZL | £27,14 | -1,02% (-0,28) |
£27,32 | £26,52 | £27,12 | £27,42 | 1,54M |
| Jack Henry & Associates JKHY | $168,10 | +0,11% (+0,19) |
$169,32 | $166,67 | $167,39 | $167,91 | 900,86K |
| TTM Technologies, Inc TTMI | $115,33 | -3,02% (-3,59) |
$119,16 | $113,82 | $116,82 | $118,92 | 1,42M |
| IES Holdings, Inc. IESC | $300,59 | -0,80% (-2,41) |
$305,40 | $293,83 | $298,46 | $303,00 | 262,6K |
| PUIG BRANDS PUIG | 18,35 € | -0,16% (-0,03) |
18,42 € | 18,18 € | 18,34 € | 18,38 € | 876,88K |
| HudBay Minerals HBM | $27,02 | -5,72% (-1,64) |
$28,11 | $26,95 | $27,60 | $28,66 | 3,09M |
| Harmony Gold Mining Company Limited HMY | $19,23 | -2,14% (-0,42) |
$19,82 | $19,02 | $19,11 | $19,65 | 4,11M |
| Tianqi Lithium Corp 9696 | ¥47,08 | -4,35% (-2,14) |
¥50,27 | ¥46,85 | ¥50,27 | ¥49,22 | 27,86M |
| Intertek ITRK | £58,45 | +0,09% (+0,05) |
£58,50 | £58,40 | £58,40 | £58,40 | 1,68M |
| Hormel Foods Corporation HRL | $22,00 | +0,69% (+0,15) |
$22,09 | $21,82 | $21,97 | $21,85 | 5,55M |
| Rentokil Initial RTO | £3,55 | -0,45% (-0,02) |
£3,57 | £3,50 | £3,56 | £3,57 | 14,29M |
| Smith & Nephew SN | £10,63 | -0,70% (-0,08) |
£10,71 | £10,42 | £10,63 | £10,70 | 3,58M |
| Fresenius Medical Care FME | 39,36 € | -0,46% (-0,18) |
39,49 € | 38,93 € | 39,35 € | 39,54 € | 988,43K |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |
| Corcept Therapeutics Incorporated CORT | $113,38 | +0,03% (+0,03) |
$115,85 | $111,13 | $113,85 | $113,35 | 1,01M |
| Allegro.eu ALE | 44,76 zł | -1,44% (-0,66) |
45,34 zł | 44,52 zł | 45,34 zł | 45,41 zł | 5,26M |