España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Generac Holdings GNRC | $181,42 | -2,14% (-3,96) |
$184,00 | $178,37 | $182,21 | $185,38 | 948,15K |
| Advanced Energy Industries, Inc. AEIS | $267,00 | -3,56% (-9,86) |
$278,00 | $265,89 | $272,82 | $276,86 | 419,46K |
| Boston Properties BXP | $67,06 | -1,37% (-0,93) |
$68,56 | $66,70 | $67,93 | $67,99 | 1,36M |
| Chesapeake energy chk | $81,46 | -0,96% (-0,79) |
$82,46 | $80,75 | $81,85 | $82,25 | 2,99M |
| Paycom Software Inc PAYC | $237,95 | -0,48% (-1,15) |
$243,28 | $237,12 | $241,42 | $239,10 | 721,5K |
| Krystal Biotech, Inc. KRYS | $363,84 | +1,25% (+4,48) |
$363,84 | $358,87 | $360,00 | $359,36 | 197,4K |
| D'Ieteren Group S.A. DIE | 177,20 € | -0,84% (-1,50) |
178,30 € | 174,90 € | 176,90 € | 178,70 € | 27,67K |
| Lynas Rare Earths LYC | A$14,98 | -3,29% (-0,51) |
A$15,42 | A$14,89 | A$15,36 | A$15,49 | 1,15M |
| FactSet Research FDS | $305,44 | -2,59% (-8,11) |
$315,00 | $303,61 | $310,97 | $313,55 | 951,99K |
| DS Smith SMDS | £5,83 | -1,02% (-0,06) |
£6,02 | £5,76 | £5,88 | £5,89 | 7,05M |
| Tempus AI TEM | $62,27 | -1,24% (-0,78) |
$65,61 | $61,22 | $64,54 | $63,05 | 6,22M |
| Align Tech ALGN | $154,96 | -3,02% (-4,83) |
$159,33 | $153,98 | $158,21 | $159,79 | 567,29K |
| Service Corporation International SCI | $81,43 | -0,26% (-0,21) |
$83,03 | $81,35 | $82,12 | $81,64 | 699,44K |
| Ceridian HCM Holdings CDAY | $69,86 | +1,36% (+0,94) |
$69,86 | $69,62 | $69,85 | $68,92 | 30,3M |
| Domino´s Pizza DPZ | $340,37 | -0,49% (-1,69) |
$350,91 | $340,02 | $342,00 | $342,06 | 744,43K |
| Vedanta Limited VEDL | ₹269,45 | -1,75% (-4,80) |
₹272,00 | ₹268,10 | ₹271,60 | ₹274,25 | 641,36K |
| Bio-Techne Corp TECH | $72,18 | -0,18% (-0,13) |
$72,39 | $72,14 | $72,36 | $72,31 | 2,89M |
| DaVita Inc DVA | $176,14 | +0,07% (+0,13) |
$179,19 | $175,47 | $176,32 | $176,01 | 651,64K |
| Comerica Incorporated CMA | $88,67 | -4,51% (-4,19) |
$93,96 | $88,67 | $91,85 | $92,86 | 10,14M |
| Dick´s Sporting Goods DKS | $132,95 | -1,59% (-2,15) |
$134,23 | $130,69 | $132,67 | $135,10 | 3,48M |
| Amkor Technology, Inc. AMKR | $45,73 | -3,32% (-1,57) |
$46,70 | $45,34 | $46,60 | $47,30 | 3,62M |
| The Clorox Company CLX | $94,97 | -2,77% (-2,71) |
$98,80 | $94,89 | $97,61 | $97,68 | 3,32M |
| Mowi ASA MOWI | 203,80 kr | -0,78% (-1,60) |
205,40 kr | 202,80 kr | 205,40 kr | 205,40 kr | 1,11M |
| Catalent Inc CTLT | $63,48 | 0,00% (0,00) |
$63,50 | $63,44 | $63,49 | $63,48 | 13,67M |
| Huntington Ingalls Industries HII | $292,42 | +0,42% (+1,22) |
$294,31 | $290,70 | $290,88 | $291,20 | 376,23K |