España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| GAP GPS | $24,55 | +4,38% (+1,03) |
$24,65 | $23,77 | $24,50 | $23,52 | 6,17M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| Summit Materials, Inc SUM | $52,49 | +0,08% (+0,04) |
$54,07 | $52,39 | $52,39 | $52,45 | 4,69M |
| Viavi Solutions Inc VIAV | $34,81 | -4,08% (-1,48) |
$36,09 | $34,36 | $35,65 | $36,29 | 1,92M |
| Houlihan Lokey, Inc. HLI | $132,90 | -0,29% (-0,39) |
$135,98 | $130,43 | $131,89 | $133,29 | 768,85K |
| Sirius XM SIRI | $27,62 | -1,95% (-0,55) |
$28,38 | $27,51 | $27,87 | $28,17 | 4,01M |
| Centrica CNA | £1,52 | -1,93% (-0,03) |
£1,62 | £1,52 | £1,62 | £1,55 | 16,84M |
| Life Time Group Holdings, Inc. LTH | $41,83 | -0,45% (-0,19) |
$42,25 | $41,50 | $41,90 | $42,02 | 2,66M |
| FirstCash Holdings, Inc. FCFS | $215,56 | +0,51% (+1,09) |
$217,05 | $212,21 | $213,90 | $214,47 | 424,45K |
| Healthpeak Properties PEAK | $17,10 | +2,09% (+0,35) |
$17,14 | $16,51 | $16,74 | $16,75 | 9,98M |
| Wynn Resorts WYNN | $90,60 | -0,75% (-0,68) |
$92,08 | $89,44 | $89,63 | $91,28 | 1,78M |
| Red Eléctrica REE | 15,04 € | -1,57% (-0,24) |
15,35 € | 14,97 € | 15,32 € | 15,28 € | 877,34K |
| CareTrust REIT, Inc. CTRE | $39,93 | +2,52% (+0,98) |
$39,96 | $39,13 | $39,16 | $38,95 | 2,06M |
| Empresas Copec COPEC | $6.800,00 | +2,72% (+180,00) |
$6.866,90 | $6.620,00 | $6.620,00 | $6.620,00 | 1,33M |
| Plaza SA MALLPLAZA | $4.040,00 | +2,77% (+109,00) |
$4.068,90 | $3.895,10 | $3.895,10 | $3.931,00 | 1,49M |
| Aptiv plc APTV | $44,85 | +0,20% (+0,09) |
$45,78 | $44,57 | $44,68 | $44,76 | 3,91M |
| Brookfield Renewable BEP | $31,27 | -1,11% (-0,35) |
$31,57 | $30,73 | $31,50 | $31,62 | 806,49K |
| Altair Engineering Inc. ALTR | $111,85 | 0,00% (0,00) |
$111,85 | $111,85 | $111,85 | $111,85 | 888,81K |
| Merlin Properties MRL | 13,35 € | -0,37% (-0,05) |
13,41 € | 13,24 € | 13,38 € | 13,40 € | 1,01M |
| Prometheus Biosciences, Inc. RXDX | $199,92 | +0,09% (+0,18) |
$199,96 | $199,92 | $199,68 | $199,74 | 1,79M |
| Modine Manufacturing Company MOD | $180,91 | +1,39% (+2,48) |
$181,83 | $172,84 | $178,08 | $178,43 | 1,14M |
| Protagonist Therapeutics, Inc. PTGX | $146,49 | -0,85% (-1,26) |
$150,35 | $144,73 | $148,14 | $147,75 | 664,52K |
| SPX Technologies, Inc SPXC | $192,13 | -2,35% (-4,62) |
$197,00 | $191,91 | $194,06 | $196,75 | 294,7K |
| Old National Bancorp. ONB | $25,18 | -1,56% (-0,40) |
$25,70 | $25,09 | $25,51 | $25,58 | 2,92M |
| Pentair plc PNR | $60,45 | -0,02% (-0,01) |
$61,94 | $60,01 | $60,01 | $60,46 | 6,05M |