España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| United Utilities UU | £13,62 | -2,85% (-0,40) |
£14,17 | £13,59 | £13,97 | £14,02 | 2,07M |
| Eurofins ERF | 72,78 € | +1,70% (+1,22) |
73,62 € | 71,10 € | 71,32 € | 71,56 € | 247,02K |
| Covestro 1COV.DE | 59,80 € | +0,17% (+0,10) |
59,80 € | 59,80 € | 59,80 € | 59,70 € | 27 |
| Moncler MONC | 46,56 € | +0,89% (+0,41) |
46,99 € | 45,94 € | 46,15 € | 46,15 € | 1,04M |
| Symrise AG SY1 | 91,82 € | -0,65% (-0,60) |
93,32 € | 91,46 € | 92,42 € | 92,42 € | 420,23K |
| Informa INF | £8,79 | -1,10% (-0,10) |
£8,83 | £8,69 | £8,81 | £8,88 | 1,85M |
| CNH Industrial CNHI | $12,50 | +5,66% (+0,67) |
$12,59 | $11,79 | $11,80 | $11,83 | 30,31M |
| Stellantis STLA | 4,51 € | -2,79% (-0,13) |
4,62 € | 4,47 € | 4,61 € | 4,64 € | 32,67M |
| Muench Rueckvers MUV2 | $12,09 | -0,15% (-0,02) |
$12,14 | $12,03 | $12,05 | $12,11 | 9,42K |
| Boliden AB BOL | 551,20 kr | -2,37% (-13,40) |
577,80 kr | 548,40 kr | 568,60 kr | 564,60 kr | 1,16M |
| Continental AG CON | 69,10 € | -2,48% (-1,76) |
70,38 € | 68,94 € | 70,08 € | 70,86 € | 442,29K |
| FinecoBank FBK | 23,10 € | -1,99% (-0,47) |
23,65 € | 23,05 € | 23,51 € | 23,57 € | 1,32M |
| Flutter Entertainment FLTRF | $97,00 | -3,17% (-3,18) |
$99,54 | $96,56 | $98,15 | $100,18 | 2,34M |
| EDP RENOVAVEIS EDPR | 13,77 € | +0,81% (+0,11) |
14,06 € | 13,67 € | 13,74 € | 13,66 € | 1,06M |
| DWS Group GmbH & Co DWS.DE | 75,20 € | -0,73% (-0,55) |
75,85 € | 74,70 € | 75,85 € | 75,75 € | 54,25K |
| Segro SGRO | £9,43 | -1,07% (-0,10) |
£9,55 | £9,43 | £9,54 | £9,53 | 5,12M |
| Pernod Ricard RI | $14,48 | -2,95% (-0,44) |
$14,63 | $14,39 | $14,43 | $14,92 | 97,56K |
| Wolters Kluwer WKL | 68,00 € | -2,55% (-1,78) |
69,36 € | 66,76 € | 69,36 € | 69,78 € | 1,1M |
| Telecom Italia TIT | 7,55 € | -0,01% (-0,0010) |
7,62 € | 7,41 € | 7,60 € | 7,55 € | 7,71M |
| Galp Energía GALP | 21,62 € | +1,03% (+0,22) |
21,84 € | 21,10 € | 21,62 € | 21,40 € | 1,72M |
| Vonovia SE VNA | 18,72 € | -1,96% (-0,38) |
19,07 € | 18,66 € | 18,95 € | 19,10 € | 3,94M |
| Kazatomprom 0ZQ | 60,80 € | -3,18% (-2,00) |
60,80 € | 60,80 € | 60,80 € | 62,80 € | 1 |
| Banco Comercial Portugues BCP | 1,12 € | 0,00% (0,00) |
1,12 € | 1,11 € | 1,12 € | 1,12 € | 39,99M |
| Knorr-Bremse AG KBX.DE | 102,80 € | -3,09% (-3,28) |
105,30 € | 102,00 € | 105,10 € | 106,08 € | 21,91K |
| Associated British Foods ABF | £20,31 | -0,49% (-0,10) |
£20,44 | £20,15 | £20,35 | £20,41 | 988,55K |