Acceder

Índice FTSE 100 (FTSE) hoy

Valor
10.227,33
Variación
-1,41%
Volumen
0
Rango día
10.227,33 — 10.372,77
Rango 52 sem
8.707,7 — 10.934,9
Apertura
10.372,77
Cierre ant.
10.373,2

Gráfico de cotización y evolución del FTSE 100

Precio actual
10.227,33
Variación día
-1,41%

Datos del índice FTSE 100

Cotización del FTSE 100

Cierre
10.227,33
Apertura
10.372,77
Máximo
10.372,77
Mínimo
10.227,33
Volumen
0
Máx/Mín 52 semanas
10.934,9 — 8.707,7

Datos clave del índice FTSE 100

Ticker FTSE
Componentes 63 acciones

Acciones que componen el FTSE 100

Acción Ticker Cotización Var. Máx. Mín. Apertura Cierre
3I Group III 2.179,0 -0,59% 2.236,0 2.175,0 2.195,0 2.192,0
Admiral Group ADML 3.338,0 0,91% 3.376,0 3.310,0 3.336,0 3.308,0
Anglo American PLC AAL 3.768,0 -2,76% 3.916,0 3.768,0 3.860,0 3.875,0
Ashtead Group AHT 5.326,0 -0,04% 5.400,0 5.242,0 5.358,0 5.328,0
Associated British Foods ABF 1.889,0 1,40% 1.914,0 1.852,0 1.852,0 1.863,0
Astrazeneca AZN 183,43 1,04% 183,81 181,155 181,73 181,55
Auto Trader Group Plc AUTOA 467,0 -0,79% 474,9 461,8 465,1 470,7
BAE Systems BA 1.933,5 -0,85% 2.125,0 1.926,0 2.125,0 1.950,0
Barclays BARC 447,95 -1,77% 462,25 447,95 456,75 456,0
B&M European Value Retail BMEB 202,8 -0,98% 207,2 201,6 204,4 204,8
BP BP 529,3 -2,99% 543,9 528,0 542,9 545,6
British American Tobacco BATS 4.475,0 0,13% 4.489,0 4.404,0 4.486,0 4.469,0
Bunzl BNZL 2.554,0 2,41% 2.576,0 2.498,0 2.498,0 2.494,0
Burberry BRBY 1.112,5 0,32% 1.143,5 1.094,0 1.109,0 1.109,0
Centrica CNA 185,1 -1,57% 188,15 183,05 188,15 188,05
Coca-Cola European Partners CCE 96,87 1,70% 97,8941 95,9 96,22 95,25
Coca Cola HBC AG CCH 4.416,0 1,80% 4.456,0 4.312,0 4.326,0 4.338,0
Compass Group CPG 32,78 -0,61% 33,64 32,6 33,3 32,98
Croda International CRDA 2.976,0 3,95% 3.005,0 2.855,0 2.871,0 2.863,0
Diageo DEO 1.508,5 0,33% 1.531,0 1.481,0 1.485,0 1.503,5
Experian EXPN 2.619,0 -0,76% 2.642,4934 2.582,0 2.621,0 2.639,0
Fresnillo FRES 2.868,0 -5,10% 3.203,0 2.868,0 3.203,0 3.022,0
Glencore GLEN 569,2 -4,35% 592,5 568,8 591,6 595,1
Halma Plc HLMA 4.628,0 -1,99% 4.790,0 4.626,0 4.708,0 4.722,0
Hikma Pharmaceuticals HIK 1.456,0 -0,48% 1.478,0 1.450,0 1.455,0 1.463,0
Imperial Brands IMB 2.738,0 -0,33% 2.795,0 2.723,0 2.746,0 2.747,0
Informa INF 809,2 -0,25% 817,4 805,2 810,6 811,2
InterContinental Hotels Group IHG 160,2 -1,60% 164,9 160,2 162,2 162,8
Intermediate Capital ICP 2.124,0 0,57% 2.124,0 2.124,0 2.112,0
International Airlines Group IAG 410,2 -1,04% 419,926 410,2 415,1 414,5
Intertek ITRK 5.525,0 -0,81% 5.585,0 5.525,0 5.560,0 5.570,0
Land Securities LAND 630,0 1,86% 633,0 617,0 618,5 618,5
Legal & General LGEN 269,9 -0,11% 274,2 269,9 271,2 270,2
Lloyds Banking Group LLOY 98,18 -0,89% 100,8 97,94 99,26 99,06
London Stock Exchange Group LSEG 9.128,0 -1,25% 9.292,0 9.128,0 9.204,0 9.244,0
Mondi Plc MNDI 735,4 -1,37% 752,6 731,4 752,6 745,6
National Grid NG 1.199,5 -0,25% 1.205,0 1.194,0 1.197,5 1.202,5
NatWest Group NWG 593,0 -1,03% 609,2 593,0 601,2 599,2
Next PLC NXT 13.765,0 1,33% 13.860,0 13.505,0 13.505,0 13.585,0
Persimmon PSN 1.053,0 1,10% 1.067,5 1.033,0 1.036,5 1.041,5
Phoenix Group Holdings PHNX 743,8 5,03% 778,4 733,6 768,6 708,2
Reckitt Benckiser RB 4.540,0 0,09% 5.124,0 4.507,0 5.124,0 4.536,0
RELX Plc REL 2.602,0 0,00% 2.618,5 2.535,0 2.564,0 2.602,0
Rentokil Initial RTO 445,1 0,11% 448,4 438,8 441,4 444,6
Rightmove PLC RMV 435,1 -0,02% 441,5 429,9 435,9 435,2
Rio Tinto RIO 101,42 0,49% 102,46 98,43 102,05 100,93
Rolls Royce RR 1.225,2 -2,68% 1.276,8 1.225,2 1.268,0 1.259,0
Sage SGE 851,4 -1,25% 865,0 838,702 856,4 862,2
Sainsbury SBRY 303,9 0,53% 306,0 301,1 301,4 302,3
Schroders SDR 583,0 0,17% 584,0 583,0 583,5 582,0
Segro SGRO 710,2 0,23% 721,4 705,2 705,6 708,6
Severn Trent SVT 2.914,0 -0,27% 2.944,0 2.888,0 2.916,0 2.922,0
Smith & Nephew SN 1.154,5 1,36% 1.162,5 1.135,901 1.138,0 1.139,0
Smiths Group SMIN 2.469,0 -1,63% 2.529,0 2.469,0 2.528,0 2.510,0
Spirax-Sarco Engineering SPX 6.795,0 0,37% 6.905,0 6.760,0 6.780,0 6.770,0
Standard Chartered STAN 1.811,0 -6,31% 1.944,0 1.811,0 1.917,5 1.933,0
St. James’s Place SJP 1.143,5 -3,87% 1.200,0 1.143,5 1.190,5 1.189,5
Taylor Wimpey TW 76,66 1,81% 77,533 74,96 75,14 75,3
Tesco TSCO 455,9 0,40% 457,9 452,4 454,3 454,1
United Utilities UU 1.300,0 -0,61% 1.310,0 1.299,0 1.305,0 1.308,0
Vodafone VOD 109,85 -1,79% 112,95 109,85 111,7 111,85
Whitbread WTB 2.339,0 -0,38% 2.373,0 2.315,0 2.331,0 2.348,0
WPP PLC WPP 276,7 5,53% 282,3 266,9488 268,3 262,2

Invertir en FTSE 100 en 2026: Preguntas frecuentes

¿Cuál es el valor actual del FTSE 100?

El FTSE 100 cotiza a 10.227,33 puntos, con una variación del -1,41%.

¿Qué empresas componen el FTSE 100?

El FTSE 100 está compuesto por 63 acciones cotizadas. Puedes consultar la lista completa en la sección de constituyentes.

Últimas noticias y análisis de expertos sobre FTSE 100

Foro del FTSE 100: Opiniones de la comunidad